Anatoly Yakovenko Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000106
-1.87%
$ 10,571 $ 418
Jun 5, 2 AM $ 0.0000108
-1.09%
$ 10,780 $ 366
Jun 5, 1 AM $ 0.0000109
+1.23%
$ 10,917 $ 372
Jun 5, 12 AM $ 0.0000108
+0.10%
$ 10,769 $ 332
Jun 4, 11 PM $ 0.0000107
+0.56%
$ 10,738 $ 354
Jun 4, 9 PM $ 0.0000107
+0.55%
$ 10,682 $ 930
Jun 4, 2 AM $ 0.0000107
+0.00%
$ 10,724 $ 637
Jun 4, 12 AM $ 0.0000114
+0.00%
$ 11,405 $ 642
Jun 3, 11 PM $ 0.0000114
+0.00%
$ 11,405 $ 20
Jun 3, 3 PM $ 0.0000116
+0.00%
$ 11,633 $ 5
Jun 3, 11 AM $ 0.0000119
+0.33%
$ 11,896 $ 5
Jun 3, 10 AM $ 0.0000119
+0.64%
$ 11,872 $ 3
Jun 3, 8 AM $ 0.0000118
+0.00%
$ 11,832 $ 2
Jun 3, 6 AM $ 0.0000118
+0.00%
$ 11,765 $ 3
Jun 3, 1 AM $ 0.0000118
+0.00%
$ 11,810 $ 6
Jun 2, 9 PM $ 0.0000119
+0.00%
$ 11,872 $ 62
Jun 2, 8 PM $ 0.0000119
+0.00%
$ 11,876 $ 61
Jun 2, 5 PM $ 0.0000121
-0.59%
$ 12,071 $ 62
Jun 2, 11 AM $ 0.0000124
+0.00%
$ 12,411 $ 63
Jun 2, 8 AM $ 0.0000125
+0.00%
$ 12,534 $ 63
Jun 2, 7 AM $ 0.0000125
+0.00%
$ 12,518 $ 63
Jun 1, 8 PM $ 0.000013
+0.00%
$ 12,975 $ 5
Jun 1, 2 PM $ 0.0000127
+0.00%
$ 12,726 $ 6
Jun 1, 7 AM $ 0.000013
+0.00%
$ 13,021 $ 3
Jun 1, 6 AM $ 0.000013
+0.00%
$ 13,038 $ 1
May 30, 7 AM $ 0.0000132
+0.00%
$ 13,219 $ 23
May 29, 7 PM $ 0.0000131
+0.00%
$ 13,125 $ 1,729
May 29, 3 PM $ 0.0000131
+0.77%
$ 13,114 $ 1,744
May 29, 5 AM $ 0.0000137
-1.45%
$ 13,687 $ 1,731
May 29, 4 AM $ 0.0000139
+6.63%
$ 13,889 $ 1,665
May 28, 10 PM $ 0.000011
-8.29%
$ 11,014 $ 881
May 28, 9 PM $ 0.0000131
+11.13%
$ 13,057 $ 495
May 28, 8 PM $ 0.0000117
+0.04%
$ 11,739 $ 286
May 28, 7 PM $ 0.0000111
+0.00%
$ 11,049 $ 111
May 28, 2 PM $ 0.0000109
+0.00%
$ 10,885 $ 89
May 28, 1 PM $ 0.000011
+0.00%
$ 10,960 $ 88
May 28, 9 AM $ 0.000011
-0.05%
$ 10,953 $ 87
May 28, 1 AM $ 0.0000113
+5.08%
$ 11,325 $ 1
May 27, 7 PM $ 0.0000117
+0.00%
$ -- $ 3
May 27, 6 PM $ 0.0000117
+0.00%
$ 11,648 $ 3
May 27, 5 PM $ 0.000012
+0.00%
$ 11,977 $ 3
May 27, 12 PM $ 0.0000118
+0.20%
$ 11,764 $ 141
May 27, 6 AM $ 0.0000117
+0.09%
$ 11,701 $ 141
May 26, 10 PM $ 0.0000117
+0.00%
$ 11,676 $ 140
May 26, 9 PM $ 0.0000117
+0.00%
$ 11,670 $ 138
May 26, 7 PM $ 0.0000111
+0.00%
$ 11,116 $ 148
May 26, 6 PM $ 0.0000118
+0.00%
$ 11,783 $ 147
May 26, 5 PM $ 0.0000118
+0.00%
$ 11,778 $ 148
May 26, 4 PM $ 0.0000118
-4.55%
$ 11,784 $ 148
May 26, 3 PM $ 0.0000125
+0.10%
$ 12,457 $ 29