Anatoly Yakovenko Historical Data

TOLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₅651
+0.00%
$ 6,507 $ 126
Apr 11, 1 PM $ 0.0₅646
+0.06%
$ 6,458 $ 191
Apr 11, 11 AM $ 0.0₅648
+0.00%
$ 6,482 $ 172
Apr 11, 10 AM $ 0.0₅65
+0.00%
$ 6,505 $ 172
Apr 11, 9 AM $ 0.0₅655
+0.00%
$ 6,548 $ 173
Apr 11, 5 AM $ 0.0₅649
-0.04%
$ 6,492 $ 94
Apr 11, 4 AM $ 0.0₅649
+0.04%
$ 6,494 $ 94
Apr 10, 11 PM $ 0.0₅657
+0.50%
$ 6,566 $ 152
Apr 10, 7 PM $ 0.0₅657
+0.21%
$ 6,565 $ 129
Apr 10, 6 PM $ 0.0₅65
+0.00%
$ 6,497 $ 127
Apr 10, 5 PM $ 0.0₅649
+0.00%
$ 6,494 $ 126
Apr 10, 4 PM $ 0.0₅633
+0.00%
$ 6,327 $ 123
Apr 10, 8 AM $ 0.0₅585
+0.00%
$ 5,855 $ 52
Apr 9, 10 PM $ 0.0₅61
-0.67%
$ 6,096 $ 0
Apr 9, 8 AM $ 0.0₅594
+0.00%
$ 5,945 $ 427
Apr 8, 10 PM $ 0.0₅597
+0.00%
$ 5,972 $ 584
Apr 8, 5 PM $ 0.0₅69
+7.39%
$ 6,896 $ 448
Apr 8, 4 PM $ 0.0₅642
+0.00%
$ 6,424 $ 272
Apr 8, 2 PM $ 0.0₅648
-0.63%
$ 6,477 $ 269
Apr 8, 1 PM $ 0.0₅651
-0.09%
$ 6,514 $ 274
Apr 8, 9 AM $ 0.0₅652
+0.00%
$ 6,516 $ 290
Apr 8, 8 AM $ 0.0₅651
+0.00%
$ 6,515 $ 289
Apr 8, 7 AM $ 0.0₅652
-0.05%
$ 6,515 $ 290
Apr 8, 6 AM $ 0.0₅651
+0.00%
$ -- $ 287
Apr 8, 5 AM $ 0.0₅632
+3.56%
$ 6,319 $ 293
Apr 8, 4 AM $ 0.0₅609
+0.00%
$ 6,090 $ 142
Apr 8, 1 AM $ 0.0₅611
+0.00%
$ 6,105 $ 140
Apr 8, 12 AM $ 0.0₅61
-0.87%
$ 6,103 $ 132
Apr 7, 11 PM $ 0.0₅619
+1.73%
$ 6,194 $ 132
Apr 7, 10 PM $ 0.0₅604
+1.46%
$ 6,043 $ 144
Apr 7, 9 PM $ 0.0₅597
+0.94%
$ 5,971 $ 143
Apr 7, 8 PM $ 0.0₅618
+0.63%
$ 6,180 $ 141
Apr 7, 7 PM $ 0.0₅609
+1.03%
$ 6,087 $ 50
Apr 7, 6 PM $ 0.0₅604
-0.05%
$ 6,041 $ 48
Apr 7, 1 PM $ 0.0₅597
+0.00%
$ 5,966 $ 219
Apr 7, 12 PM $ 0.0₅598
+0.00%
$ 5,976 $ 220
Apr 7, 10 AM $ 0.0₅607
-0.16%
$ 6,070 $ 216
Apr 7, 9 AM $ 0.0₅608
+0.46%
$ 6,084 $ 210
Apr 7, 8 AM $ 0.0₅606
+0.19%
$ 6,061 $ 208
Apr 7, 6 AM $ 0.0₅6
+0.18%
$ 6,004 $ 206
Apr 7, 4 AM $ 0.0₅6
+0.03%
$ 6,003 $ 200
Apr 7, 3 AM $ 0.0₅601
+0.23%
$ 6,007 $ 199
Apr 7, 2 AM $ 0.0₅6
+0.23%
$ 6,003 $ 205
Apr 7, 1 AM $ 0.0₅598
-0.48%
$ 5,984 $ 203
Apr 7, 12 AM $ 0.0₅605
+0.00%
$ 6,052 $ 854
Apr 6, 11 PM $ 0.0₅609
-0.82%
$ 6,085 $ 857
Apr 6, 10 PM $ 0.0₅614
-0.87%
$ 6,136 $ 853
Apr 6, 4 PM $ 0.0₅639
+0.03%
$ 6,393 $ 805
Apr 6, 3 PM $ 0.0₅623
+0.00%
$ 6,231 $ 735
Apr 6, 2 AM $ 0.0₅598
+0.00%
$ 5,977 $ 679