Anatoly Yakovenko Historical Data

TOLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅762
-0.28%
$ 7,621 $ 538
Apr 23, 5 PM $ 0.0₅762
-5.53%
$ 7,617 $ 455
Apr 23, 4 PM $ 0.0₅807
-0.03%
$ 8,070 $ 439
Apr 23, 12 PM $ 0.0₅814
-0.93%
$ 8,137 $ 297
Apr 23, 11 AM $ 0.0₅822
+4.55%
$ 8,217 $ 327
Apr 23, 10 AM $ 0.0₅786
-2.46%
$ 7,863 $ 309
Apr 23, 8 AM $ 0.0₅811
-0.13%
$ 8,105 $ 332
Apr 23, 4 AM $ 0.0₅721
+0.00%
$ 7,209 $ 717
Apr 23, 3 AM $ 0.0₅719
+0.00%
$ 7,193 $ 610
Apr 23, 2 AM $ 0.0₅693
+0.23%
$ 6,929 $ 584
Apr 22, 9 AM $ 0.0₅683
-3.08%
$ 6,834 $ 1,365
Apr 22, 8 AM $ 0.0₅679
-3.78%
$ 6,791 $ 1,237
Apr 22, 7 AM $ 0.0₅68
+0.00%
$ 6,796 $ 1,071
Apr 21, 5 PM $ 0.0₅69
-7.97%
$ 6,905 $ 866
Apr 21, 4 PM $ 0.0₅757
+1.87%
$ 7,567 $ 624
Apr 20, 7 AM $ 0.0₅66
+0.00%
$ 6,599 $ 186
Apr 20, 12 AM $ 0.0₅669
-2.76%
$ 6,693 $ 156
Apr 19, 10 PM $ 0.0₅687
+0.00%
$ 6,867 $ 180
Apr 19, 12 AM $ 0.0₅713
+0.00%
$ 7,125 $ 852
Apr 18, 4 PM $ 0.0₅838
+0.00%
$ 8,378 $ 703
Apr 18, 8 AM $ 0.0₅857
+0.00%
$ 8,569 $ 518
Apr 18, 7 AM $ 0.0₅857
+0.00%
$ 8,568 $ 520
Apr 18, 4 AM $ 0.0₅855
-6.12%
$ 8,554 $ 518
Apr 18, 3 AM $ 0.0₅911
+4.69%
$ 9,111 $ 306
Apr 17, 8 PM $ 0.0₅784
+0.00%
$ 7,838 $ 149
Apr 17, 7 PM $ 0.0₅783
+0.00%
$ 7,830 $ 147
Apr 17, 6 AM $ 0.0₅767
-1.66%
$ 7,671 $ 187
Apr 16, 12 PM $ 0.0₅751
+0.00%
$ 7,506 $ 1,145
Apr 16, 9 AM $ 0.0₅749
+0.00%
$ 7,495 $ 1,139
Apr 15, 6 PM $ 0.0000101
+32.89%
$ 10,141 $ 1,155
Apr 15, 5 PM $ 0.0₅762
+0.01%
$ 7,621 $ 946
Apr 15, 4 PM $ 0.0₅761
+0.46%
$ 7,614 $ 937
Apr 15, 3 PM $ 0.0₅758
+0.00%
$ 7,580 $ 922
Apr 15, 12 PM $ 0.0₅753
+0.31%
$ 7,534 $ 980
Apr 15, 8 AM $ 0.0₅737
+6.30%
$ 7,368 $ 955
Apr 15, 3 AM $ 0.0₅674
+0.45%
$ 6,745 $ 826
Apr 15, 12 AM $ 0.0₅665
+7.68%
$ 6,649 $ 756
Apr 14, 11 PM $ 0.0₅616
+0.00%
$ 6,162 $ 159
Apr 14, 8 PM $ 0.0₅621
+0.00%
$ 6,213 $ 161
Apr 14, 2 PM $ 0.0₅642
+0.00%
$ 6,418 $ 108
Apr 14, 8 AM $ 0.0₅645
+0.00%
$ 6,448 $ 62
Apr 14, 2 AM $ 0.0₅649
+0.00%
$ 6,487 $ 183
Apr 14, 1 AM $ 0.0₅624
+0.00%
$ 6,244 $ 183
Apr 14, 12 AM $ 0.0₅625
+3.01%
$ 6,246 $ 148
Apr 13, 1 PM $ 0.0₅567
+0.00%
$ 5,670 $ 292
Apr 13, 12 PM $ 0.0₅566
+0.00%
$ 5,664 $ 280
Apr 13, 4 AM $ 0.0₅555
-0.11%
$ 5,551 $ 230
Apr 13, 1 AM $ 0.0₅575
+0.00%
$ 5,754 $ 168
Apr 12, 5 PM $ 0.0₅624
+0.00%
$ 6,236 $ 61
Apr 12, 4 PM $ 0.0₅622
+0.00%
$ 6,220 $ 1