Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000119
+0.00%
$ 11,942 $ 180
11:52 PM $ 0.000012
+0.00%
$ 11,954 $ 180
11:45 PM $ 0.000012
+0.00%
$ 11,984 $ 180
10:58 PM $ 0.000012
-0.23%
$ 11,984 $ 180
10:15 PM $ 0.000012
+0.00%
$ 11,998 $ 180
10:12 PM $ 0.000012
+0.00%
$ 11,998 $ 178
9:22 PM $ 0.0000121
+0.00%
$ 12,065 $ 178
9:13 PM $ 0.0000121
+0.00%
$ 12,081 $ 167
9:12 PM $ 0.0000121
+0.00%
$ 12,081 $ 167
9:06 PM $ 0.000012
+0.00%
$ 11,954 $ 167
8:37 PM $ 0.0000119
+0.00%
$ 11,936 $ 145
8:30 PM $ 0.0000119
+0.00%
$ 11,964 $ 145
8:28 PM $ 0.000012
+0.00%
$ 11,964 $ 145
8:23 PM $ 0.0000119
+0.00%
$ 11,915 $ 145
8:21 PM $ 0.0000119
+1.09%
$ 11,915 $ 121
8:19 PM $ 0.0000118
+0.00%
$ 11,790 $ 107
8:17 PM $ 0.0000116
+0.00%
$ 11,790 $ 97
4:10 PM $ 0.0000117
+0.00%
$ 11,322 $ 19
3:35 PM $ 0.0000117
+0.00%
$ 11,322 $ 19
3:33 PM $ 0.0000113
+0.00%
$ 11,322 $ 18
2:38 PM $ 0.0000113
+0.00%
$ 11,317 $ 18
2:37 PM $ 0.0000113
-1.56%
$ 11,317 $ 17
9:36 AM $ 0.0000117
+0.00%
$ 11,680 $ 22
9:35 AM $ 0.0000117
+0.00%
$ 11,680 $ 22
Download