Anatoly Yakovenko Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000119
+0.00%
$ 11,942 $ 180
Today, at 12 AM $ 0.0000119
+0.00%
$ 11,942 $ 180
Yesterday, at 11 PM $ 0.000012
-0.25%
$ 11,954 $ 180
Yesterday, at 10 PM $ 0.000012
-0.11%
$ 11,984 $ 180
Yesterday, at 9 PM $ 0.0000121
+0.93%
$ 12,065 $ 178
Yesterday, at 8 PM $ 0.0000119
+2.51%
$ 11,936 $ 145
Yesterday, at 4 PM $ 0.0000117
+0.00%
$ 11,675 $ 19
Yesterday, at 3 PM $ 0.0000117
+3.01%
$ 11,664 $ 19
Yesterday, at 2 PM $ 0.0000113
-1.55%
$ 11,317 $ 18
Yesterday, at 9 AM $ 0.0000117
+0.08%
$ 11,680 $ 22
Jun 15, 9 PM $ 0.0000117
-0.47%
$ 11,653 $ 8
Jun 15, 7 PM $ 0.0000113
+0.00%
$ 11,325 $ 7
Jun 15, 3 PM $ 0.0000111
+0.00%
$ 11,056 $ 54
Jun 15, 2 PM $ 0.000011
-0.33%
$ 11,040 $ 52
Jun 15, 11 AM $ 0.0000108
+0.00%
$ 10,795 $ 48
Jun 14, 10 PM $ 0.0000105
+0.00%
$ 10,493 $ 47
Jun 14, 6 AM $ 0.0000104
+0.00%
$ 10,414 $ 5
Jun 13, 7 PM $ 0.0000104
+0.40%
$ 10,426 $ 9
Jun 13, 11 AM $ 0.0000104
+0.12%
$ 10,358 $ 103
Jun 13, 9 AM $ 0.0000103
+0.00%
$ 10,283 $ 100
Jun 13, 8 AM $ 0.0000102
+0.00%
$ 10,238 $ 101
Jun 13, 7 AM $ 0.0000102
+0.31%
$ 10,220 $ 100
Jun 13, 1 AM $ 0.0000102
+0.00%
$ 10,189 $ 100
Jun 12, 9 PM $ 0.0000102
-0.07%
$ 10,162 $ 98
Jun 12, 2 AM $ 0.0000106
+0.05%
$ 10,642 $ 26
Jun 11, 8 AM $ 0.0000105
+0.60%
$ 10,486 $ 4
Jun 10, 8 PM $ 0.0000102
-0.28%
$ 10,192 $ 6
Jun 10, 7 PM $ 0.0000103
-0.02%
$ 10,251 $ 4
Jun 10, 6 PM $ 0.0000103
+0.00%
$ 10,303 $ 2
Jun 10, 4 PM $ 0.0000105
+0.00%
$ 10,509 $ 2
Jun 10, 3 PM $ 0.0000105
+0.17%
$ 10,506 $ 2
Jun 9, 8 PM $ 0.0000105
+0.00%
$ 10,530 $ 13
Jun 9, 2 PM $ 0.0000104
+0.00%
$ 10,371 $ 13
Jun 9, 1 PM $ 0.0000106
+0.28%
$ 10,605 $ 13
Jun 9, 10 AM $ 0.0000104
-0.02%
$ 10,410 $ 11
Jun 9, 12 AM $ 0.0000104
+0.00%
$ 10,429 $ 3
Jun 8, 11 PM $ 0.0000106
+0.00%
$ 10,578 $ 1
Jun 8, 10 PM $ 0.0000107
+0.00%
$ 10,709 $ 1
Jun 8, 7 AM $ 0.0000104
+0.00%
$ 10,347 $ 1
Jun 8, 5 AM $ 0.0000104
+0.00%
$ 10,372 $ 2
Jun 8, 4 AM $ 0.0000104
-1.23%
$ 10,362 $ 2
Jun 8, 1 AM $ 0.0000105
+0.00%
$ 10,516 $ 1
Jun 7, 5 PM $ 0.0000103
+0.42%
$ 10,343 $ 54
Jun 7, 4 PM $ 0.0000103
+0.00%
$ 10,256 $ 53
Jun 7, 7 AM $ 0.0000102
+0.10%
$ 10,232 $ 60
Jun 7, 6 AM $ 0.0000102
+0.74%
$ 10,188 $ 61
Jun 7, 12 AM $ 0.00001
+1.62%
$ 10,000 $ 41
Jun 6, 10 PM $ 0.0₅985
+0.00%
$ 9,844 $ 26
Jun 6, 9 PM $ 0.0₅98
+0.00%
$ 9,799 $ 17
Jun 6, 7 PM $ 0.0₅981
-0.06%
$ 9,805 $ 18
Download