RETRO Historical Data

RETRO Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.000415
+0.00%
$71,115 $2
May 16, 2 AM $0.00042
+0.00%
$71,987 $6
May 15, 4 PM $0.000424
+0.00%
$72,575 $4
May 15, 1 PM $0.000416
+0.00%
$71,218 $3
May 14, 4 PM $0.000424
+0.00%
$72,544 $5
May 14, 3 AM $0.000418
+0.00%
$71,503 $7
May 8, 9 AM $0.000434
+0.63%
$74,236 $7
May 7, 10 AM $0.000437
+0.00%
$74,889 $2
May 6, 9 AM $0.000431
+0.00%
$73,856 $2
May 4, 9 AM $0.000426
+0.00%
$72,918 $3
May 2, 1 AM $0.000425
+0.00%
$72,838 $2
May 1, 3 PM $0.000421
+0.00%
$72,163 $3
May 1, 2 PM $0.00042
+0.74%
$71,925 $3
May 1, 7 AM $0.000419
+0.00%
$71,765 $1
Apr 30, 12 PM $0.000421
+0.00%
$72,051 $24
Apr 30, 11 AM $0.000421
+0.00%
$72,159 $23
Apr 30, 12 AM $0.00042
+0.00%
$71,963 $20
Apr 29, 6 PM $0.000409
+0.00%
$69,996 $29
Apr 29, 3 PM $0.000421
+0.00%
$72,043 $22
Apr 29, 10 AM $0.000436
+0.00%
$74,603 $11
Apr 29, 4 AM $0.000433
+0.00%
$74,170 $10
Apr 29, 12 AM $0.000429
+0.00%
$73,436 $8
Apr 25, 12 AM $0.000432
+0.00%
$73,981 $2
Apr 23, 3 PM $0.000439
+0.00%
$75,127 $25
Apr 23, 10 AM $0.000436
-2.75%
$74,714 $17
Apr 23, 9 AM $0.000451
-0.96%
$77,194 $4
Apr 22, 2 PM $0.000448
+0.00%
$76,783 $2
Apr 22, 1 PM $0.000449
+0.00%
$76,905 $2
Apr 20, 6 PM $0.000447
+0.00%
$76,471 $10
Apr 20, 4 PM $0.00044
+0.42%
$75,270 $9
Apr 20, 3 PM $0.000438
-0.16%
$74,935 $6
Apr 19, 5 PM $0.000433
+0.00%
$74,127 $3
Apr 17, 2 PM $0.000447
+0.00%
$76,555 $6
Apr 17, 1 PM $0.000442
+0.06%
$75,682 $5
Apr 16, 7 PM $0.000439
-0.06%
$75,100 $12
Apr 16, 6 PM $0.000439
+0.00%
$75,231 $11
Apr 16, 4 PM $0.000432
+0.00%
$73,903 $10
Apr 16, 3 PM $0.000427
+0.00%
$73,089 $11
Apr 16, 2 PM $0.000435
+0.00%
$74,525 $10
Apr 16, 1 PM $0.000436
-1.02%
$74,597 $9
Apr 16, 10 AM $0.000434
-0.23%
$74,364 $6
Apr 16, 9 AM $0.000437
-0.09%
$74,733 $5
Apr 16, 7 AM $0.000439
+0.00%
$75,221 $4
Apr 16, 5 AM $0.000436
+0.00%
$74,645 $3
Apr 16, 4 AM $0.000439
+0.00%
$75,151 $1
Apr 15, 2 PM $0.000431
+0.00%
$-- $1
Apr 14, 2 PM $0.000425
+0.00%
$72,719 $10
Apr 13, 11 PM $0.000433
-0.21%
$74,049 $5
Apr 13, 10 PM $0.000434
+2.28%
$74,320 $3
Apr 12, 11 PM $0.000415
+0.00%
$71,126 $6