RETRO Historical Data

RETRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000382
+0.00%
$ 67,059 $ 4
Yesterday $ 0.000382
-0.73%
$ -- $ 4
Jul 20, 2026 $ 0.000383
+2.63%
$ 67,279 $ 1
Jul 18, 2026 $ 0.000372
+0.73%
$ 63,614 $ 2
Jul 17, 2026 $ 0.00038
+2.53%
$ -- $ 2
Jul 15, 2026 $ 0.000383
+1.54%
$ 65,641 $ 3
Jul 14, 2026 $ 0.000379
+1.77%
$ -- $ 10
Jul 13, 2026 $ 0.000379
-0.63%
$ -- $ 3
Jul 12, 2026 $ 0.000378
+0.00%
$ 64,686 $ 0
Jul 11, 2026 $ 0.000376
-0.85%
$ 64,327 $ 0
Jul 10, 2026 $ 0.000381
+0.24%
$ 65,169 $ 3
Jul 8, 2026 $ 0.000372
+0.70%
$ -- $ 5
Jul 7, 2026 $ 0.000379
+0.18%
$ 64,826 $ 3
Jul 5, 2026 $ 0.000365
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000361
-0.71%
$ -- $ 11
Jul 1, 2026 $ 0.000344
+0.05%
$ -- $ 5
Jun 26, 2026 $ 0.000363
+1.82%
$ -- $ 20
Jun 25, 2026 $ 0.000348
-2.01%
$ -- $ 23
Jun 24, 2026 $ 0.000354
-1.70%
$ 60,599 $ 13
Jun 23, 2026 $ 0.000359
-1.22%
$ -- $ 10
Jun 20, 2026 $ 0.00038
+0.73%
$ -- $ 6
Jun 18, 2026 $ 0.000367
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.000365
+0.00%
$ 62,421 $ 2
Jun 15, 2026 $ 0.000376
+1.83%
$ -- $ 11
Jun 9, 2026 $ 0.000355
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.000366
+0.31%
$ 62,633 $ 7
Jun 6, 2026 $ 0.00035
-5.13%
$ -- $ 47
Jun 5, 2026 $ 0.000366
-0.48%
$ 62,671 $ 40
Jun 4, 2026 $ 0.000379
-1.69%
$ -- $ 12
Jun 3, 2026 $ 0.000394
+0.00%
$ -- $ 11
Jun 2, 2026 $ 0.000392
-3.45%
$ 67,071 $ 12
Jun 1, 2026 $ 0.00041
+0.00%
$ 70,256 $ 3
May 17, 2026 $ 0.000415
+0.00%
$ 71,115 $ 2
May 16, 2026 $ 0.00042
+0.00%
$ -- $ 6
May 15, 2026 $ 0.000424
+1.90%
$ -- $ 4
May 14, 2026 $ 0.000424
+1.45%
$ -- $ 5
May 8, 2026 $ 0.000434
+0.63%
$ -- $ 7
May 7, 2026 $ 0.000437
+0.00%
$ -- $ 2
May 6, 2026 $ 0.000431
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000426
+0.00%
$ -- $ 3
May 2, 2026 $ 0.000425
+0.00%
$ -- $ 2
May 1, 2026 $ 0.000421
+0.55%
$ -- $ 3
Apr 30, 2026 $ 0.000421
+0.12%
$ -- $ 24
Apr 29, 2026 $ 0.000409
-4.68%
$ 69,996 $ 29
Apr 25, 2026 $ 0.000432
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000439
-3.62%
$ -- $ 25
Apr 22, 2026 $ 0.000448
-0.16%
$ -- $ 2
Apr 20, 2026 $ 0.000447
+1.89%
$ 76,471 $ 10
Apr 19, 2026 $ 0.000433
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.000447
+1.21%
$ -- $ 6
Download