RETRO Historical Data

RETRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.000378
+0.00%
$64,712 $1
Jul 5, 9 AM $0.000365
+0.00%
$62,409 $1
Jul 2, 2 PM $0.000361
+0.00%
$61,766 $11
Jul 2, 1 PM $0.00036
-0.17%
$61,652 $10
Jul 2, 12 PM $0.000363
+0.00%
$62,207 $5
Jul 1, 1 AM $0.000344
+0.05%
$58,859 $5
Jun 26, 8 AM $0.000363
+0.00%
$62,126 $20
Jun 26, 6 AM $0.000361
+0.71%
$61,759 $17
Jun 26, 2 AM $0.000356
+0.00%
$61,017 $10
Jun 25, 1 PM $0.000348
-2.01%
$59,542 $23
Jun 24, 6 PM $0.000354
+0.00%
$60,599 $13
Jun 24, 5 PM $0.000355
+0.24%
$60,850 $11
Jun 24, 4 PM $0.000356
-1.04%
$61,008 $4
Jun 23, 9 AM $0.000359
+0.00%
$61,497 $10
Jun 23, 8 AM $0.000365
+0.05%
$62,435 $9
Jun 23, 6 AM $0.000364
+0.00%
$62,255 $3
Jun 20, 6 AM $0.00038
+0.00%
$65,118 $6
Jun 20, 12 AM $0.000376
-0.37%
$64,408 $5
Jun 18, 3 PM $0.000367
+0.00%
$62,815 $3
Jun 17, 10 PM $0.000365
+0.00%
$62,421 $2
Jun 15, 1 PM $0.000376
+0.30%
$64,444 $11
Jun 15, 12 PM $0.00037
+0.00%
$63,362 $5
Jun 15, 11 AM $0.00037
+0.00%
$63,287 $4
Jun 9, 3 PM $0.000355
+0.00%
$60,838 $7
Jun 7, 10 PM $0.000366
-0.74%
$62,633 $7
Jun 7, 1 AM $0.000364
-0.24%
$62,290 $12
Jun 6, 5 AM $0.00035
+0.00%
$59,974 $47
Jun 6, 4 AM $0.000354
-0.73%
$60,667 $45
Jun 6, 1 AM $0.000369
+0.00%
$63,215 $43
Jun 5, 10 PM $0.000366
+0.57%
$62,671 $40
Jun 5, 9 PM $0.000363
+0.00%
$62,138 $37
Jun 5, 7 PM $0.00035
-0.30%
$59,872 $33
Jun 5, 6 PM $0.00035
-0.68%
$59,989 $31
Jun 5, 4 PM $0.000356
-0.09%
$60,879 $26
Jun 5, 3 PM $0.000358
-0.18%
$61,285 $24
Jun 5, 2 PM $0.00036
+0.00%
$61,574 $20
Jun 5, 7 AM $0.000364
+0.00%
$62,378 $22
Jun 5, 6 AM $0.000364
-0.78%
$62,361 $20
Jun 5, 5 AM $0.000366
-0.68%
$62,641 $13
Jun 5, 3 AM $0.000368
+0.00%
$62,975 $9
Jun 4, 2 AM $0.000379
+0.00%
$64,951 $12
Jun 4, 12 AM $0.000386
+0.00%
$66,065 $10
Jun 3, 3 PM $0.000394
+0.00%
$67,461 $11
Jun 2, 11 PM $0.000392
+0.00%
$67,071 $12
Jun 2, 7 PM $0.00039
+0.00%
$66,778 $9
Jun 2, 4 PM $0.000396
+0.00%
$67,713 $7
Jun 2, 3 PM $0.000397
+0.00%
$67,942 $6
Jun 2, 2 PM $0.000399
-0.21%
$68,381 $4
Jun 2, 6 AM $0.000406
+0.00%
$69,467 $3
Jun 1, 9 PM $0.00041
+0.00%
$70,256 $3