RETRO Historical Data

RETRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.000383
+0.00%
$67,359 $36
Aug 22, 4 PM $0.000403
+0.00%
$70,852 $49
Aug 22, 12 PM $0.000398
+0.00%
$70,082 $47
Aug 22, 11 AM $0.000436
+0.00%
$76,725 $62
Aug 22, 10 AM $0.000431
+2.84%
$75,841 $59
Aug 22, 9 AM $0.000424
-3.73%
$74,579 $79
Aug 22, 8 AM $0.000443
+1.46%
$77,839 $75
Aug 22, 6 AM $0.000437
+1.52%
$76,803 $81
Aug 22, 5 AM $0.000431
+1.45%
$75,789 $79
Aug 22, 4 AM $0.000444
+1.14%
$78,186 $75
Aug 22, 3 AM $0.00044
+0.60%
$77,333 $73
Aug 22, 2 AM $0.000436
+0.12%
$76,750 $63
Aug 22, 1 AM $0.000434
+0.00%
$76,411 $56
Aug 21, 11 PM $0.000433
+0.38%
$76,198 $57
Aug 21, 10 PM $0.000429
+0.05%
$75,387 $52
Aug 21, 9 PM $0.000422
+0.10%
$74,279 $48
Aug 21, 7 PM $0.000415
+0.00%
$73,068 $23
Aug 21, 12 PM $0.00041
+0.00%
$72,126 $41
Aug 21, 10 AM $0.000424
-0.28%
$74,569 $40
Aug 21, 7 AM $0.000415
-0.60%
$72,934 $34
Aug 21, 6 AM $0.000415
+0.04%
$72,963 $15
Aug 21, 5 AM $0.000414
+0.00%
$72,755 $9
Aug 21, 4 AM $0.000411
-0.17%
$72,322 $6
Aug 21, 1 AM $0.000404
+0.02%
$71,028 $7
Aug 21, 12 AM $0.000403
+0.00%
$70,875 $5
Aug 20, 8 PM $0.000407
+0.00%
$71,521 $18
Aug 20, 5 PM $0.000398
+0.00%
$70,086 $25
Aug 20, 4 PM $0.000408
+0.00%
$71,766 $26
Aug 20, 12 PM $0.000406
+0.00%
$71,373 $28
Aug 20, 11 AM $0.000406
+1.23%
$71,333 $28
Aug 19, 10 PM $0.000403
+0.00%
$70,907 $38
Aug 19, 9 PM $0.000401
+0.70%
$70,580 $37
Aug 19, 8 PM $0.000396
+0.39%
$69,596 $26
Aug 19, 7 PM $0.000388
+0.00%
$68,249 $12
Aug 19, 4 PM $0.000392
-0.10%
$68,868 $11
Aug 19, 3 PM $0.000392
+2.32%
$68,965 $7
Aug 17, 7 PM $0.000384
+0.00%
$67,481 $9
Aug 17, 6 PM $0.000389
+1.17%
$68,463 $7
Aug 17, 5 PM $0.000385
+0.00%
$67,710 $4
Aug 17, 12 PM $0.000385
+0.55%
$67,711 $3
Aug 15, 9 AM $0.000376
+0.00%
$66,058 $1
Aug 14, 10 AM $0.000363
+0.00%
$63,766 $1
Aug 13, 5 PM $0.000362
+0.00%
$63,654 $1
Aug 12, 7 AM $0.000373
+0.00%
$65,516 $4
Aug 11, 9 PM $0.000371
+0.00%
$65,216 $2
Aug 11, 8 PM $0.00037
+0.00%
$65,077 $1
Aug 11, 9 AM $0.000373
+0.00%
$65,641 $1
Aug 9, 9 PM $0.00038
+0.00%
$66,728 $4
Aug 9, 6 AM $0.000382
+0.00%
$67,143 $2
Aug 9, 5 AM $0.000379
+0.00%
$66,515 $1