Coinranking
ZeonCoin Historical Data
ZEON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2025 | $0.00145 | +3.04% | ||
| Apr 12, 2025 | $0.00141 | -3.59% | ||
| Apr 11, 2025 | $0.00146 | +2.67% | ||
| Apr 10, 2025 | $0.00142 | -0.58% | ||
| Apr 9, 2025 | $0.00143 | -2.01% | ||
| Apr 8, 2025 | $0.00146 | +0.77% | ||
| Apr 7, 2025 | $0.00145 | +1.07% | ||
| Apr 6, 2025 | $0.00143 | +0.21% | ||
| Apr 5, 2025 | $0.00143 | -0.58% | ||
| Apr 4, 2025 | $0.00144 | +0.44% | ||
| Apr 3, 2025 | $0.00143 | +1.96% | ||
| Apr 2, 2025 | $0.00141 | -1.52% | ||
| Apr 1, 2025 | $0.00143 | -1.06% | ||
| Mar 31, 2025 | $0.00144 | +3.13% | ||
| Mar 30, 2025 | $0.0014 | -0.16% | ||
| Mar 29, 2025 | $0.0014 | -0.53% | ||
| Mar 28, 2025 | $0.00141 | -0.55% | ||
| Mar 27, 2025 | $0.00142 | +2.42% | ||
| Mar 26, 2025 | $0.00138 | +0.85% | ||
| Mar 25, 2025 | $0.00137 | -0.36% | ||
| Mar 24, 2025 | $0.00138 | -0.68% | ||
| Mar 23, 2025 | $0.00139 | -1.63% | ||
| Mar 22, 2025 | $0.00141 | +0.22% | ||
| Mar 21, 2025 | $0.00141 | -1.26% | ||
| Mar 20, 2025 | $0.00142 | +2.30% | ||
| Mar 19, 2025 | $0.00139 | -3.89% | ||
| Mar 18, 2025 | $0.00145 | +7.56% | ||
| Mar 17, 2025 | $0.00135 | +4.25% | ||
| Mar 16, 2025 | $0.00129 | -0.64% | ||
| Mar 15, 2025 | $0.0013 | -0.02% | ||
| Mar 14, 2025 | $0.0013 | -1.44% | ||
| Mar 13, 2025 | $0.00131 | +0.31% | ||
| Mar 12, 2025 | $0.00131 | -0.63% | ||
| Mar 11, 2025 | $0.00132 | +0.19% | ||
| Mar 10, 2025 | $0.00131 | -1.43% | ||
| Mar 9, 2025 | $0.00133 | -6.41% | ||
| Mar 8, 2025 | $0.00142 | +2.45% | ||
| Mar 7, 2025 | $0.00139 | +1.68% | ||
| Mar 6, 2025 | $0.00137 | -1.32% | ||
| Mar 5, 2025 | $0.00139 | +2.85% | ||
| Mar 4, 2025 | $0.00135 | -2.66% | ||
| Mar 3, 2025 | $0.00139 | -0.23% | ||
| Mar 2, 2025 | $0.00139 | +4.34% | ||
| Mar 1, 2025 | $0.00133 | +0.56% | ||
| Feb 28, 2025 | $0.00132 | +2.15% | ||
| Feb 27, 2025 | $0.0013 | +0.09% | ||
| Feb 26, 2025 | $0.0013 | -0.36% | ||
| Feb 25, 2025 | $0.0013 | -0.12% | ||
| Feb 24, 2025 | $0.00131 | +0.56% | ||
| Feb 23, 2025 | $0.0013 | +3.60% | ||