Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.00146
+0.72%
$72.81 million $6,742
Jun 1, 2025 $0.00145
+0.54%
$72.29 million $5,861
May 31, 2025 $0.00144
-0.65%
$71.9 million $6,783
May 30, 2025 $0.00145
-2.56%
$72.37 million $6,483
May 29, 2025 $0.00149
+1.79%
$74.27 million $5,148
May 28, 2025 $0.00146
+0.02%
$73.01 million $6,053
May 27, 2025 $0.00146
+0.00%
$73 million $6,128
May 26, 2025 $0.00146
+0.03%
$73 million $5,668
May 25, 2025 $0.00146
-0.07%
$72.96 million $8,941
May 24, 2025 $0.00146
+0.03%
$73.01 million $7,921
May 23, 2025 $0.00146
-1.63%
$72.99 million $6,277
May 22, 2025 $0.00148
+1.71%
$74.2 million $7,445
May 21, 2025 $0.00146
+0.02%
$72.95 million $10,843
May 20, 2025 $0.00146
+1.25%
$72.95 million $8,874
May 19, 2025 $0.00144
+0.68%
$72.05 million $8,410
May 18, 2025 $0.00143
-0.83%
$71.56 million $7,128
May 17, 2025 $0.00144
-2.24%
$72.16 million $6,438
May 16, 2025 $0.00148
+0.99%
$73.81 million $2,549
May 15, 2025 $0.00146
-0.04%
$73.09 million $6,034
May 14, 2025 $0.00146
-0.85%
$73.15 million $6,111
May 13, 2025 $0.00147
-0.32%
$73.73 million $11,833
May 12, 2025 $0.00148
+0.10%
$73.87 million $8,222
May 11, 2025 $0.00148
+0.00%
$73.83 million $9,001
May 10, 2025 $0.00148
+1.17%
$73.9 million $8,243
May 9, 2025 $0.00146
-2.20%
$73.08 million $5,557
May 8, 2025 $0.00149
+0.81%
$74.63 million $8,826
May 7, 2025 $0.00148
+0.45%
$74.06 million $7,499
May 6, 2025 $0.00147
-0.70%
$73.73 million $7,287
May 5, 2025 $0.00149
+0.79%
$74.25 million $10,181
May 4, 2025 $0.00147
+0.28%
$73.67 million $9,575
May 3, 2025 $0.00147
-1.02%
$73.46 million $11,950
May 2, 2025 $0.00148
+2.50%
$74.22 million $8,586
May 1, 2025 $0.00145
+0.25%
$72.41 million $8,953
Apr 30, 2025 $0.00144
+0.44%
$72.23 million $7,540
Apr 29, 2025 $0.00144
-0.87%
$71.91 million $14,430
Apr 28, 2025 $0.00145
+0.72%
$72.54 million $10,320
Apr 27, 2025 $0.00144
+0.02%
$72.02 million $9,649
Apr 26, 2025 $0.00144
+3.73%
$72.01 million $9,641
Apr 25, 2025 $0.00139
-1.10%
$69.42 million $11,361
Apr 24, 2025 $0.0014
+0.28%
$70.2 million $11,967
Apr 23, 2025 $0.0014
-1.35%
$70.02 million $12,194
Apr 22, 2025 $0.00142
+0.81%
$70.98 million $15,656
Apr 21, 2025 $0.00141
+1.41%
$70.41 million $14,470
Apr 20, 2025 $0.00139
-0.02%
$69.42 million $21,154
Apr 19, 2025 $0.00139
+1.18%
$69.43 million $17,644
Apr 18, 2025 $0.00137
-3.18%
$68.63 million $17,875
Apr 17, 2025 $0.00142
-1.42%
$70.88 million $6,591
Apr 16, 2025 $0.00144
+0.43%
$71.9 million $17,146
Apr 15, 2025 $0.00143
-0.72%
$71.6 million $35,001
Apr 14, 2025 $0.00144
-0.70%
$72 million $25,669