Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2019 $0.0000159
+8.96%
$-- $92,895
Oct 17, 2019 $0.0000146
-0.08%
$-- $75,638
Oct 16, 2019 $0.0000146
+0.16%
$-- $56,494
Oct 15, 2019 $0.0000146
-16.02%
$-- $40,820
Oct 14, 2019 $0.0000174
+34.58%
$-- $71,733
Oct 13, 2019 $0.0000129
-39.34%
$-- $446,706
Oct 12, 2019 $0.0000213
+0.84%
$-- $2.81 million
Oct 11, 2019 $0.0000212
+37.06%
$-- $38,700
Oct 10, 2019 $0.0000154
-15.16%
$-- $42,531
Oct 9, 2019 $0.0000182
-37.31%
$-- $3 million
Oct 8, 2019 $0.000029
+87.70%
$-- $488,520
Oct 7, 2019 $0.0000154
-5.52%
$-- $364,422
Oct 6, 2019 $0.0000163
-51.01%
$-- $61,837
Oct 5, 2019 $0.0000334
+8.62%
$-- $79,377
Oct 4, 2019 $0.0000307
+31.69%
$-- $50,411
Oct 3, 2019 $0.0000233
+28.36%
$-- $39,566
Oct 2, 2019 $0.0000182
-24.60%
$-- $28,200
Oct 1, 2019 $0.0000241
+6.36%
$-- $38,428
Sep 30, 2019 $0.0000227
-25.12%
$-- $36,824
Sep 29, 2019 $0.0000303
+54.45%
$-- $57,326
Sep 28, 2019 $0.0000196
+44.70%
$-- $53,331
Sep 27, 2019 $0.0000135
-22.88%
$-- $497,093
Sep 26, 2019 $0.0000176
+29.62%
$-- $57,861
Sep 25, 2019 $0.0000135
-5.30%
$-- $70,541
Sep 24, 2019 $0.0000142
-0.75%
$-- $75,102
Sep 23, 2019 $0.0000143
-9.96%
$-- $73,148
Sep 22, 2019 $0.0000158
+2.49%
$-- $37,539
Sep 21, 2019 $0.0000155
-2.10%
$-- $49,410
Sep 20, 2019 $0.0000158
+1.27%
$-- $83,972
Sep 19, 2019 $0.0000156
-1.79%
$-- $73,436
Sep 18, 2019 $0.0000159
-13.19%
$-- $46,564
Sep 17, 2019 $0.0000183
-1.83%
$-- $44,463
Sep 16, 2019 $0.0000186
+7.60%
$-- $124,839
Sep 15, 2019 $0.0000173
+16.24%
$-- $15,527
Sep 14, 2019 $0.0000149
+3.77%
$-- $76,656
Sep 13, 2019 $0.0000144
-13.07%
$-- $134,177
Sep 12, 2019 $0.0000165
+2.72%
$-- $64,888
Sep 11, 2019 $0.000016
+5.83%
$-- $126,846
Sep 10, 2019 $0.0000152
-12.00%
$-- $26,652
Sep 9, 2019 $0.0000172
-4.39%
$-- $112,846
Sep 8, 2019 $0.000018
-11.44%
$-- $69,873
Sep 7, 2019 $0.0000203
+2.80%
$-- $34,599
Sep 6, 2019 $0.0000198
+45.02%
$-- $52,586
Sep 5, 2019 $0.0000137
-38.90%
$-- $83,782
Sep 4, 2019 $0.0000223
+22.51%
$-- $114,355
Sep 3, 2019 $0.0000182
-34.48%
$-- $53,463
Sep 2, 2019 $0.0000278
+49.39%
$-- $120,379
Sep 1, 2019 $0.0000187
-1.56%
$-- $57,080
Aug 31, 2019 $0.000019
+12.48%
$-- $83,074
Aug 30, 2019 $0.0000169
-11.83%
$-- $60,248