Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.000014
-0.79%
$-- $14,184
Dec 6, 2019 $0.0000141
+1.05%
$-- $274,387
Dec 5, 2019 $0.0000139
+69.58%
$-- $19,753
Dec 4, 2019 $0.0₅826
+10.55%
$-- $35
Dec 3, 2019 $0.0₅747
-28.53%
$-- $754,219
Dec 2, 2019 $0.0000104
+15.08%
$-- $115,505
Dec 1, 2019 $0.0₅908
-20.32%
$-- $447,051
Nov 30, 2019 $0.0000114
-5.83%
$-- $877,423
Nov 29, 2019 $0.0000121
+13.44%
$-- $47,689
Nov 28, 2019 $0.0000107
+4.76%
$-- $48,644
Nov 27, 2019 $0.0000102
-18.45%
$-- $22,865
Nov 26, 2019 $0.0000125
+16.56%
$-- $44,281
Nov 25, 2019 $0.0000107
+1.38%
$-- $56,005
Nov 24, 2019 $0.0000106
+19.23%
$-- $34,926
Nov 23, 2019 $0.0₅887
-8.02%
$-- $155,725
Nov 22, 2019 $0.0₅961
-27.70%
$-- $342,940
Nov 21, 2019 $0.0000133
+7.72%
$-- $51,059
Nov 20, 2019 $0.0000123
-9.72%
$-- $44,225
Nov 19, 2019 $0.0000137
+7.01%
$-- $53,186
Nov 18, 2019 $0.0000128
+30.32%
$-- $71,058
Nov 17, 2019 $0.0₅98
-15.07%
$-- $1.74 million
Nov 16, 2019 $0.0000115
+9.60%
$-- $61,296
Nov 15, 2019 $0.0000105
-6.44%
$-- $42,630
Nov 14, 2019 $0.0000113
-9.66%
$-- $66,895
Nov 13, 2019 $0.0000125
+5.72%
$-- $72,041
Nov 12, 2019 $0.0000118
-13.24%
$-- $66,721
Nov 11, 2019 $0.0000136
+9.32%
$-- $93,570
Nov 10, 2019 $0.0000124
+23.49%
$-- $59,708
Nov 9, 2019 $0.0000101
-14.28%
$-- $4.95 million
Nov 8, 2019 $0.0000118
-8.07%
$-- $171,322
Nov 7, 2019 $0.0000128
-16.83%
$-- $5.58 million
Nov 6, 2019 $0.0000154
+24.27%
$-- $80,730
Nov 5, 2019 $0.0000124
-10.53%
$-- $68,984
Nov 4, 2019 $0.0000138
+8.66%
$-- $78,057
Nov 3, 2019 $0.0000127
+51.56%
$-- $74,784
Nov 2, 2019 $0.0₅839
-33.84%
$-- $844,096
Nov 1, 2019 $0.0000127
-17.16%
$-- $31,350
Oct 31, 2019 $0.0000153
+57.36%
$-- $81,703
Oct 30, 2019 $0.0₅972
-29.33%
$-- $33,220
Oct 29, 2019 $0.0000138
+2.73%
$-- $70,175
Oct 28, 2019 $0.0000134
-5.55%
$-- $58,239
Oct 27, 2019 $0.0000142
+8.40%
$-- $96,442
Oct 26, 2019 $0.000013
-4.91%
$-- $66,904
Oct 25, 2019 $0.0000137
+9.44%
$-- $71,071
Oct 24, 2019 $0.0000125
-1.07%
$-- $55,640
Oct 23, 2019 $0.0000127
-4.77%
$-- $61,006
Oct 22, 2019 $0.0000133
-10.65%
$-- $69,731
Oct 21, 2019 $0.0000149
-2.54%
$-- $38,988
Oct 20, 2019 $0.0000153
+5.52%
$-- $70,632
Oct 19, 2019 $0.0000145
-9.29%
$-- $101,511