Barking Puppy Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:54 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:51 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:46 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:42 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:41 AM $ 0.00265
-0.07%
$ 2.58 million $ 1.65 million
7:36 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:31 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:26 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:21 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:16 AM $ 0.00265
+0.00%
$ 2.58 million $ 1.65 million
7:11 AM $ 0.00266
+0.00%
$ 2.59 million $ 1.65 million
7:06 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.64 million
7:04 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.64 million
7:01 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.64 million
6:56 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.65 million
6:51 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.65 million
6:46 AM $ 0.00261
+0.00%
$ 2.55 million $ 1.65 million
6:40 AM $ 0.00261
+0.00%
$ 2.57 million $ 1.65 million
6:35 AM $ 0.00261
+0.00%
$ 2.57 million $ 1.65 million
6:30 AM $ 0.00262
+0.00%
$ 2.57 million $ 1.65 million
6:25 AM $ 0.00264
+0.00%
$ 2.57 million $ 1.64 million
6:24 AM $ 0.00264
+0.00%
$ 2.57 million $ 1.64 million
6:20 AM $ 0.00264
+0.00%
$ 2.57 million $ 1.64 million
6:15 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
6:10 AM $ 0.00264
+0.00%
$ 2.56 million $ 1.64 million
6:05 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
6:01 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
6:00 AM $ 0.00263
-0.07%
$ 2.56 million $ 1.64 million
5:55 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
5:50 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
5:48 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
5:47 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
5:46 AM $ 0.00263
+0.02%
$ 2.56 million $ 1.64 million
5:45 AM $ 0.00263
+0.00%
$ 2.56 million $ 1.64 million
5:40 AM $ 0.00262
+0.00%
$ 2.52 million $ 1.65 million
5:35 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:31 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:30 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:25 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.66 million
5:20 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.66 million
5:15 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:10 AM $ 0.00258
+0.00%
$ 2.52 million $ 1.66 million
5:05 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
5:02 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
5:01 AM $ 0.00259
+0.00%
$ 2.52 million $ 1.67 million
5:00 AM $ 0.00259
+0.08%
$ 2.52 million $ 1.67 million
4:55 AM $ 0.00259
+0.00%
$ 2.53 million $ 1.67 million
4:54 AM $ 0.00259
+0.00%
$ 2.53 million $ 1.67 million
4:50 AM $ 0.00259
+0.00%
$ 2.53 million $ 1.67 million