Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00267
+0.00%
$ 2.6 million $ 1.64 million
11:50 AM $ 0.00267
+0.00%
$ 2.6 million $ 1.64 million
11:49 AM $ 0.00267
+0.00%
$ 2.6 million $ 1.64 million
11:47 AM $ 0.00268
+0.00%
$ 2.6 million $ 1.65 million
11:41 AM $ 0.00267
+0.00%
$ 2.6 million $ 1.65 million
11:36 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.66 million
11:34 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.66 million
11:31 AM $ 0.00269
+0.00%
$ 2.64 million $ 1.66 million
11:29 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
11:26 AM $ 0.00268
+0.00%
$ 2.62 million $ 1.66 million
11:21 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
11:16 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
11:11 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
11:06 AM $ 0.00273
+0.00%
$ 2.66 million $ 1.67 million
11:01 AM $ 0.00272
-0.01%
$ 2.65 million $ 1.67 million
10:56 AM $ 0.00272
+0.00%
$ 2.65 million $ 1.67 million
10:51 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
10:46 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
10:41 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
10:36 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:35 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:34 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:31 AM $ 0.0027
+0.00%
$ 2.62 million $ 1.66 million
10:26 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:21 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
10:17 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:16 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:11 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:07 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:06 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.66 million
10:01 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
9:56 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
9:51 AM $ 0.00269
+0.00%
$ 2.62 million $ 1.67 million
9:46 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
9:41 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
9:38 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
9:36 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
9:34 AM $ 0.0027
+0.00%
$ 2.63 million $ 1.67 million
9:31 AM $ 0.00271
+0.00%
$ 2.63 million $ 1.67 million
9:26 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
9:21 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
9:16 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
9:11 AM $ 0.00272
+0.00%
$ 2.65 million $ 1.66 million
9:10 AM $ 0.00271
+0.00%
$ 2.65 million $ 1.66 million
9:06 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
9:01 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
8:58 AM $ 0.00272
+0.00%
$ 2.64 million $ 1.67 million
8:57 AM $ 0.00272
+0.00%
$ 2.64 million $ 1.67 million
8:56 AM $ 0.00272
+0.07%
$ 2.64 million $ 1.67 million
8:54 AM $ 0.00271
+0.00%
$ 2.64 million $ 1.67 million
Download