XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 5.35
-0.02%
$ 85.7 million $ 553,660
5:11 PM $ 5.35
+0.02%
$ 85.7 million $ 553,347
5:10 PM $ 5.35
+0.01%
$ 85.7 million $ 552,517
5:09 PM $ 5.35
-0.01%
$ 85.57 million $ 552,323
5:08 PM $ 5.35
-0.14%
$ 85.57 million $ 552,416
5:07 PM $ 5.36
+0.00%
$ 85.57 million $ 552,343
5:06 PM $ 5.36
+0.01%
$ 85.57 million $ 552,389
5:05 PM $ 5.36
+0.00%
$ 85.57 million $ 552,366
5:04 PM $ 5.36
+0.00%
$ 85.7 million $ 552,345
5:03 PM $ 5.36
+0.03%
$ 85.7 million $ 552,345
5:02 PM $ 5.35
+0.00%
$ 85.7 million $ 552,773
5:01 PM $ 5.35
+0.00%
$ 85.7 million $ 552,762
5:00 PM $ 5.35
+0.01%
$ 85.7 million $ 552,792
4:59 PM $ 5.35
-0.01%
$ 85.66 million $ 552,782
4:58 PM $ 5.35
+0.08%
$ 85.66 million $ 552,748
4:57 PM $ 5.35
+0.00%
$ 85.66 million $ 552,833
4:56 PM $ 5.35
+0.00%
$ 85.66 million $ 552,742
4:55 PM $ 5.35
+0.00%
$ 85.66 million $ 552,949
4:54 PM $ 5.35
+0.01%
$ 85.61 million $ 553,376
4:53 PM $ 5.35
-0.09%
$ 85.61 million $ 552,775
4:52 PM $ 5.35
-0.01%
$ 85.61 million $ 552,904
4:51 PM $ 5.35
+0.01%
$ 85.61 million $ 552,952
4:50 PM $ 5.35
+0.01%
$ 85.61 million $ 552,952
4:49 PM $ 5.35
+0.00%
$ 85.66 million $ 552,899
4:48 PM $ 5.35
+0.04%
$ 85.66 million $ 552,954
4:47 PM $ 5.35
+0.00%
$ 85.66 million $ 552,076
4:46 PM $ 5.35
-0.01%
$ 85.66 million $ 552,060
4:45 PM $ 5.35
-0.01%
$ 85.66 million $ 552,100
4:44 PM $ 5.35
+0.01%
$ 85.64 million $ 552,043
4:43 PM $ 5.35
-0.08%
$ 85.64 million $ 551,993
4:42 PM $ 5.36
+0.01%
$ 85.64 million $ 551,684
4:41 PM $ 5.36
+0.01%
$ 85.64 million $ 551,650
4:40 PM $ 5.36
+0.00%
$ 85.64 million $ 551,565
4:39 PM $ 5.36
+0.02%
$ 85.69 million $ 551,540
4:38 PM $ 5.35
+0.04%
$ 85.69 million $ 551,546
4:37 PM $ 5.35
+0.00%
$ 85.69 million $ 552,038
4:36 PM $ 5.35
+0.00%
$ 85.69 million $ 552,068
4:35 PM $ 5.35
+0.01%
$ 85.69 million $ 552,280
4:34 PM $ 5.35
+0.01%
$ 85.63 million $ 552,280
4:33 PM $ 5.35
-0.05%
$ 85.63 million $ 552,352
4:32 PM $ 5.35
+0.00%
$ 85.63 million $ 552,867
4:31 PM $ 5.35
-0.01%
$ 85.63 million $ 553,020
4:30 PM $ 5.35
+0.01%
$ 85.63 million $ 553,032
4:29 PM $ 5.35
+0.00%
$ 85.67 million $ 553,051
4:28 PM $ 5.35
+0.13%
$ 85.67 million $ 552,867
4:27 PM $ 5.35
+0.01%
$ 85.67 million $ 552,240
4:26 PM $ 5.35
-0.01%
$ 85.67 million $ 552,323
4:25 PM $ 5.35
+0.00%
$ 85.67 million $ 552,484
4:24 PM $ 5.35
+0.00%
$ 85.54 million $ 552,527
4:23 PM $ 5.35
-0.10%
$ 85.54 million $ 550,375