XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 5.37
+0.00%
$ 85.84 million $ 557,429
7:06 PM $ 5.37
+0.00%
$ 85.84 million $ 557,479
7:05 PM $ 5.36
+0.00%
$ 85.84 million $ 557,479
7:04 PM $ 5.36
+0.00%
$ 85.84 million $ 557,452
7:03 PM $ 5.36
+0.06%
$ 85.84 million $ 559,537
7:02 PM $ 5.36
+0.02%
$ 85.84 million $ 559,529
7:01 PM $ 5.36
+0.00%
$ 85.84 million $ 559,558
7:00 PM $ 5.36
+0.00%
$ 85.84 million $ 559,585
6:59 PM $ 5.36
+0.00%
$ 85.77 million $ 559,637
6:58 PM $ 5.36
-0.02%
$ 85.77 million $ 560,019
6:57 PM $ 5.36
+0.01%
$ 85.77 million $ 560,019
6:56 PM $ 5.36
-0.01%
$ 85.77 million $ 560,118
6:55 PM $ 5.36
+0.00%
$ 85.77 million $ 560,134
6:54 PM $ 5.36
+0.02%
$ 85.8 million $ 560,114
6:53 PM $ 5.36
+0.00%
$ 85.8 million $ 560,622
6:52 PM $ 5.36
+0.00%
$ 85.8 million $ 560,677
6:51 PM $ 5.36
+0.00%
$ 85.8 million $ 560,745
6:50 PM $ 5.36
-0.01%
$ 85.8 million $ 560,853
6:49 PM $ 5.36
+0.00%
$ 85.8 million $ 560,885
6:48 PM $ 5.36
-0.02%
$ 85.8 million $ 561,382
6:47 PM $ 5.36
+0.00%
$ 85.8 million $ 561,374
6:46 PM $ 5.36
+0.00%
$ 85.8 million $ 561,447
6:45 PM $ 5.36
+0.02%
$ 85.8 million $ 561,440
6:44 PM $ 5.36
+0.00%
$ 85.81 million $ 561,492
6:43 PM $ 5.36
+0.01%
$ 85.81 million $ 561,810
6:42 PM $ 5.36
+0.00%
$ 85.81 million $ 561,871
6:41 PM $ 5.36
+0.00%
$ 85.81 million $ 561,871
6:40 PM $ 5.36
+0.00%
$ 85.81 million $ 561,916
6:39 PM $ 5.36
+0.00%
$ 85.79 million $ 561,890
6:38 PM $ 5.36
+0.02%
$ 85.79 million $ 561,892
6:37 PM $ 5.36
+0.01%
$ 85.79 million $ 562,199
6:36 PM $ 5.36
+0.01%
$ 85.79 million $ 562,204
6:35 PM $ 5.36
-0.03%
$ 85.79 million $ 562,235
6:34 PM $ 5.36
+0.01%
$ 85.78 million $ 562,172
6:33 PM $ 5.36
+0.09%
$ 85.78 million $ 562,595
6:32 PM $ 5.36
-0.02%
$ 85.78 million $ 562,580
6:31 PM $ 5.36
-0.01%
$ 85.78 million $ 562,536
6:30 PM $ 5.36
+0.03%
$ 85.78 million $ 562,647
6:29 PM $ 5.36
-0.01%
$ 85.69 million $ 562,647
6:28 PM $ 5.36
-0.02%
$ 85.69 million $ 562,644
6:27 PM $ 5.36
+0.00%
$ 85.69 million $ 562,475
6:26 PM $ 5.36
+0.02%
$ 85.69 million $ 562,428
6:25 PM $ 5.36
-0.01%
$ 85.69 million $ 562,481
6:24 PM $ 5.36
-0.01%
$ 85.71 million $ 562,503
6:23 PM $ 5.36
+0.04%
$ 85.71 million $ 562,105
6:22 PM $ 5.35
+0.00%
$ 85.71 million $ 562,180
6:21 PM $ 5.35
+0.02%
$ 85.71 million $ 562,444
6:20 PM $ 5.35
+0.00%
$ 85.71 million $ 562,753
6:19 PM $ 5.35
-0.01%
$ 85.65 million $ 562,715
6:18 PM $ 5.35
-0.02%
$ 85.65 million $ 562,715
Download