BabyGROK Historical Data

BabyGROK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₁₁119
-0.83%
$ 499,800 $ 34,359
May 24, 2025 $ 0.0₁₁12
+2.56%
$ 504,000 $ 17,283
May 23, 2025 $ 0.0₁₁117
-3.31%
$ 491,400 $ 9,884
May 22, 2025 $ 0.0₁₁121
-11.68%
$ 508,200 $ 35,647
May 21, 2025 $ 0.0₁₁137
+0.74%
$ 575,400 $ 13,632
May 20, 2025 $ 0.0₁₁136
-2.86%
$ 571,200 $ 2,411
May 19, 2025 $ 0.0₁₁14
+6.87%
$ 588,000 $ 7,648
May 18, 2025 $ 0.0₁₁13
-3.70%
$ 546,000 $ 8,092
May 17, 2025 $ 0.0₁₁135
+3.05%
$ 567,000 $ 7,968
May 16, 2025 $ 0.0₁₁131
-2.24%
$ 550,200 $ 11,790
May 15, 2025 $ 0.0₁₁134
-2.07%
$ 562,800 $ 13,955
May 14, 2025 $ 0.0₁₁137
-5.46%
$ 574,702 $ 8,054
May 13, 2025 $ 0.0₁₁145
-4.12%
$ 607,891 $ 15,900
May 12, 2025 $ 0.0₁₁151
+2.09%
$ 634,037 $ 12,356
May 11, 2025 $ 0.0₁₁148
-2.62%
$ 621,133 $ 8,017
May 10, 2025 $ 0.0₁₁152
+4.76%
$ 637,622 $ 9,054
May 9, 2025 $ 0.0₁₁145
+7.58%
$ 608,513 $ 8,865
May 8, 2025 $ 0.0₁₁135
+0.41%
$ 565,703 $ 14,234
May 7, 2025 $ 0.0₁₁134
+1.67%
$ 563,479 $ 10,682
May 6, 2025 $ 0.0₁₁132
-2.96%
$ 554,298 $ 7,342
May 5, 2025 $ 0.0₁₁136
+0.74%
$ 571,200 $ 10,593
May 4, 2025 $ 0.0₁₁135
-0.74%
$ 567,000 $ 10,453
May 3, 2025 $ 0.0₁₁136
-1.45%
$ 571,200 $ 14,442
May 2, 2025 $ 0.0₁₁141
+1.44%
$ 592,200 $ 19,777
May 1, 2025 $ 0.0₁₁139
+0.00%
$ 583,800 $ 10,860
Apr 30, 2025 $ 0.0₁₁139
-4.79%
$ 583,800 $ 17,510
Apr 29, 2025 $ 0.0₁₁136
-4.23%
$ -- $ 12,282
Apr 28, 2025 $ 0.0₁₁142
-3.40%
$ 596,400 $ 7,397
Apr 27, 2025 $ 0.0₁₁147
-1.34%
$ 617,400 $ 3,922
Apr 26, 2025 $ 0.0₁₁149
-2.61%
$ 625,800 $ 20,837
Apr 25, 2025 $ 0.0₁₁153
-2.55%
$ 642,600 $ 6,377
Apr 24, 2025 $ 0.0₁₁157
-3.09%
$ 659,400 $ 5,791
Apr 23, 2025 $ 0.0₁₁162
+1.25%
$ 680,400 $ 6,852
Apr 22, 2025 $ 0.0₁₁16
-0.62%
$ 672,000 $ 37,848
Apr 21, 2025 $ 0.0₁₁161
+0.62%
$ 676,200 $ 37,221
Apr 20, 2025 $ 0.0₁₁16
-1.23%
$ 672,000 $ 25,056
Apr 19, 2025 $ 0.0₁₁162
+1.88%
$ 680,384 $ 33,164
Apr 18, 2025 $ 0.0₁₁159
-3.64%
$ 667,800 $ 28,541
Apr 17, 2025 $ 0.0₁₁165
+0.61%
$ 693,000 $ 39,966
Apr 16, 2025 $ 0.0₁₁164
+2.50%
$ 688,800 $ 21,599
Apr 15, 2025 $ 0.0₁₁16
-1.24%
$ 671,974 $ 8,414
Apr 14, 2025 $ 0.0₁₁162
-1.82%
$ 680,400 $ 29,016
Apr 13, 2025 $ 0.0₁₁166
-1.19%
$ 697,208 $ 25,990
Apr 12, 2025 $ 0.0₁₁168
+2.44%
$ 705,600 $ 48,384
Apr 11, 2025 $ 0.0₁₁164
-1.80%
$ 688,800 $ 23,557
Apr 10, 2025 $ 0.0₁₁167
+6.37%
$ 701,427 $ 20,740
Apr 9, 2025 $ 0.0₁₁157
+0.22%
$ 659,408 $ 14,466
Apr 8, 2025 $ 0.0₁₁157
+4.84%
$ 657,954 $ 7,204
Apr 7, 2025 $ 0.0₁₁149
-4.09%
$ 627,592 $ 13,528
Apr 6, 2025 $ 0.0₁₁156
-2.69%
$ 654,257 $ 5,475