BabyGROK Historical Data

BabyGROK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₁₂271
+0.00%
$ 113,731 $ 17
Dec 3, 2025 $ 0.0₁₂271
+5.68%
$ 113,759 $ 75
Dec 2, 2025 $ 0.0₁₂26
+7.07%
$ 109,405 $ 36
Nov 30, 2025 $ 0.0₁₂26
+0.00%
$ -- $ 266
Nov 28, 2025 $ 0.0₁₂262
-1.13%
$ 109,907 $ 146
Nov 27, 2025 $ 0.0₁₂265
-1.11%
$ 111,439 $ 278
Nov 25, 2025 $ 0.0₁₂255
+1.60%
$ 107,262 $ 484
Nov 22, 2025 $ 0.0₁₂549
+0.04%
$ -- $ 4,128
Nov 21, 2025 $ 0.0₁₂587
-5.31%
$ -- $ 199
Nov 20, 2025 $ 0.0₁₂628
-0.02%
$ 263,640 $ 130
Nov 19, 2025 $ 0.0₁₂674
+0.39%
$ -- $ 295
Nov 18, 2025 $ 0.0₁₂671
+2.06%
$ 281,851 $ 250
Nov 17, 2025 $ 0.0₁₂653
-2.78%
$ 274,386 $ 12
Nov 16, 2025 $ 0.0₁₂659
-2.21%
$ 276,894 $ 2,042
Nov 15, 2025 $ 0.0₁₂672
-0.40%
$ 282,087 $ 1,969
Nov 13, 2025 $ 0.0₁₂659
-6.42%
$ 276,869 $ 1,409
Oct 17, 2025 $ 0.0₁₂824
-2.79%
$ -- $ 5
Oct 13, 2025 $ 0.0₁₂987
+0.00%
$ -- $ 34
Aug 3, 2025 $ 0.0₁₁625
-13.11%
$ -- $ 1,946
Aug 2, 2025 $ 0.0₁₀104
+1,044.78%
$ 2.39 million $ 2,262
Aug 1, 2025 $ 0.0₁₁103
+30.92%
$ 527,724 $ 796
Jul 31, 2025 $ 0.0₁₂995
+7.07%
$ 417,740 $ 759
Jul 30, 2025 $ 0.0₁₂765
-10.05%
$ 321,240 $ 1,690
Jul 29, 2025 $ 0.0₁₂855
-0.47%
$ 358,939 $ 1,505
Jul 28, 2025 $ 0.0₁₂87
-3.37%
$ 365,497 $ 2,919
Jul 27, 2025 $ 0.0₁₂897
+4.16%
$ 376,822 $ 951
Jul 26, 2025 $ 0.0₁₂853
-4.65%
$ 358,291 $ 4,674
Jul 25, 2025 $ 0.0₁₂895
+11.27%
$ 375,862 $ 12,022
Jul 24, 2025 $ 0.0₁₂805
-0.09%
$ 337,945 $ 983
Jul 23, 2025 $ 0.0₁₂803
-20.65%
$ 337,279 $ 16,988
Jul 22, 2025 $ 0.0₁₁101
-27.44%
$ 426,053 $ 33,099
Jul 21, 2025 $ 0.0₁₁14
-8.32%
$ 586,770 $ 15,373
Jul 20, 2025 $ 0.0₁₁152
+77.65%
$ 638,058 $ 581,312
Jul 19, 2025 $ 0.0₁₂855
-1.28%
$ 359,166 $ 1,612
Jul 18, 2025 $ 0.0₁₂864
+0.09%
$ 363,085 $ 1,359
Jul 17, 2025 $ 0.0₁₂866
+2.04%
$ 363,801 $ 1,788
Jul 16, 2025 $ 0.0₁₂85
+1.21%
$ 356,843 $ 1,336
Jul 15, 2025 $ 0.0₁₂841
-4.15%
$ 353,221 $ 3,221
Jul 14, 2025 $ 0.0₁₂879
-1.18%
$ 368,978 $ 730
Jul 13, 2025 $ 0.0₁₂888
+0.56%
$ 372,872 $ 599
Jul 12, 2025 $ 0.0₁₂882
-2.82%
$ 370,293 $ 2,147
Jul 11, 2025 $ 0.0₁₂907
+4.59%
$ 380,730 $ 2,389
Jul 10, 2025 $ 0.0₁₂874
+0.45%
$ 367,279 $ 1,858
Jul 9, 2025 $ 0.0₁₂871
+0.73%
$ 365,709 $ 1,096
Jul 8, 2025 $ 0.0₁₂864
-3.51%
$ 362,816 $ 3,273
Jul 7, 2025 $ 0.0₁₂895
+3.37%
$ 375,781 $ 7,286
May 29, 2025 $ 0.0₁₁112
-3.45%
$ -- $ 22,652
May 28, 2025 $ 0.0₁₁116
-0.85%
$ 487,200 $ 28,361
May 27, 2025 $ 0.0₁₁117
-4.88%
$ 491,400 $ 22,502
May 26, 2025 $ 0.0₁₁123
+3.36%
$ 516,600 $ 25,776