九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00889
+0.00%
$ 8.89 million $ 25,540
Yesterday $ 0.0085
+10.56%
$ 8.5 million $ 41,209
Jun 8, 2026 $ 0.00773
-5.25%
$ 7.73 million $ 23,568
Jun 7, 2026 $ 0.00816
+14.55%
$ 8.16 million $ 63,276
Jun 6, 2026 $ 0.00704
+7.20%
$ 7.04 million $ 23,782
Jun 5, 2026 $ 0.00659
-5.58%
$ 6.59 million $ 21,574
Jun 4, 2026 $ 0.00698
+5.84%
$ 6.98 million $ 77,698
Jun 3, 2026 $ 0.00667
-8.51%
$ 6.67 million $ 20,213
Jun 2, 2026 $ 0.00728
-3.81%
$ 7.28 million $ 15,975
Jun 1, 2026 $ 0.00758
-6.75%
$ 7.58 million $ 24,995
May 31, 2026 $ 0.00812
-9.22%
$ 8.12 million $ 29,784
May 30, 2026 $ 0.00894
+17.99%
$ 8.94 million $ 16,187
May 29, 2026 $ 0.00758
-1.96%
$ 7.58 million $ 25,442
May 28, 2026 $ 0.00773
+3.31%
$ 7.73 million $ 69,553
May 27, 2026 $ 0.00746
-9.67%
$ 7.46 million $ 47,370
May 26, 2026 $ 0.00823
-0.16%
$ 8.23 million $ 23,432
May 25, 2026 $ 0.00824
-18.28%
$ 8.24 million $ 101,381
May 24, 2026 $ 0.0101
-7.78%
$ 10.08 million $ 64,388
May 23, 2026 $ 0.0109
+2.86%
$ 10.93 million $ 75,852
May 22, 2026 $ 0.0106
+1.86%
$ 10.63 million $ 35,255
May 21, 2026 $ 0.0104
-16.88%
$ 10.43 million $ 120,877
May 20, 2026 $ 0.0125
+33.18%
$ 12.55 million $ 224,046
May 19, 2026 $ 0.00942
+8.53%
$ 9.42 million $ 60,198
May 18, 2026 $ 0.00847
+13.69%
$ 8.47 million $ 85,422
May 17, 2026 $ 0.00751
+14.82%
$ 7.51 million $ 19,184
May 16, 2026 $ 0.00654
-10.91%
$ 6.54 million $ 28,376
May 15, 2026 $ 0.00712
-13.11%
$ 7.12 million $ 61,700
May 14, 2026 $ 0.00802
+21.61%
$ 8.02 million $ 63,616
May 13, 2026 $ 0.0066
+4.54%
$ 6.6 million $ 63,544
May 12, 2026 $ 0.00631
-11.08%
$ 6.31 million $ 62,623
May 11, 2026 $ 0.0071
-5.04%
$ 7.1 million $ 53,892
May 10, 2026 $ 0.00748
-13.31%
$ 7.48 million $ 30,662
May 9, 2026 $ 0.00863
+6.77%
$ 8.63 million $ 87,566
May 8, 2026 $ 0.00794
+1.01%
$ 7.94 million $ 109,964
May 7, 2026 $ 0.00796
-18.82%
$ 7.96 million $ 323,876
May 6, 2026 $ 0.00984
+32.81%
$ 9.84 million $ 259,450
May 5, 2026 $ 0.00741
+70.02%
$ 7.41 million $ 307,064
May 4, 2026 $ 0.00438
-0.37%
$ 4.38 million $ 37,556
May 3, 2026 $ 0.00442
+16.26%
$ 4.42 million $ 63,683
May 2, 2026 $ 0.00386
-5.21%
$ 3.86 million $ 20,871
May 1, 2026 $ 0.00407
+12.63%
$ 4.07 million $ 30,847
Apr 30, 2026 $ 0.00361
-16.17%
$ 3.61 million $ 173,528
Apr 29, 2026 $ 0.00433
+109.32%
$ 4.33 million $ 72,447
Apr 28, 2026 $ 0.00207
+56.03%
$ 2.07 million $ 37,404
Apr 27, 2026 $ 0.00129
-1.58%
$ -- $ 4,363
Apr 26, 2026 $ 0.00131
+21.11%
$ -- $ 18,098
Apr 25, 2026 $ 0.00114
-2.79%
$ -- $ 10,069
Apr 24, 2026 $ 0.00117
+18.49%
$ 1.17 million $ 8,051
Apr 23, 2026 $ 0.000985
+4.37%
$ -- $ 5,333
Apr 22, 2026 $ 0.000959
+19.82%
$ -- $ 7,486
Download