九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00704
-13.39%
$ 8.16 million $ 179,810
May 25 $ 0.00894
-11.34%
$ 8.12 million $ 269,539
May 18 $ 0.0109
+46.86%
$ 10.08 million $ 577,696
May 11 $ 0.00654
-12.55%
$ 7.51 million $ 314,970
May 4 $ 0.00863
+96.35%
$ 7.48 million $ 1.11 million
Apr 27 $ 0.00386
+195.02%
$ 4.42 million $ 31,098
Apr 20 $ 0.00114
+40.35%
$ -- $ 39,631
Apr 13 $ 0.000704
+32.79%
$ -- $ 26,884
Apr 6 $ 0.000547
+52.50%
$ -- $ 64,491
Mar 30 $ 0.000342
-8.01%
$ 353,692 $ 9,009
Mar 23 $ 0.000332
-22.07%
$ -- $ 7,471
Mar 16 $ 0.00043
-41.17%
$ -- $ 32,076
Mar 9 $ 0.000752
-8.91%
$ -- $ 126,638
Mar 2 $ 0.00104
+38.25%
$ 826,255 $ 423,337
Feb 23 $ 0.000754
-58.51%
$ 753,541 $ 1.65 million
Download