九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00892
+0.00%
$ 8.92 million $ 27,100
9:19 PM $ 0.00894
+0.00%
$ 8.94 million $ 27,102
9:05 PM $ 0.00892
+0.00%
$ 8.93 million $ 27,198
9:02 PM $ 0.00893
-0.29%
$ 8.93 million $ 26,752
6:52 PM $ 0.00889
+0.00%
$ 8.89 million $ 25,540
6:50 PM $ 0.00891
+0.00%
$ 8.89 million $ 25,481
6:38 PM $ 0.00892
+0.00%
$ 8.92 million $ 25,512
6:20 PM $ 0.00895
+0.00%
$ 8.92 million $ 25,370
6:04 PM $ 0.00892
+0.00%
$ 8.92 million $ 25,365
5:59 PM $ 0.00893
+0.00%
$ 8.93 million $ 25,170
5:50 PM $ 0.00895
+0.00%
$ 8.99 million $ 25,201
5:24 PM $ 0.00899
+0.00%
$ 8.99 million $ 25,295
4:45 PM $ 0.009
+0.00%
$ 9.01 million $ 27,226
4:22 PM $ 0.00901
+0.00%
$ 9.01 million $ 27,802
4:21 PM $ 0.009
+0.00%
$ 9.01 million $ 27,816
4:16 PM $ 0.00903
+0.00%
$ 9.03 million $ 28,090
4:02 PM $ 0.00904
+0.00%
$ 9.04 million $ 28,099
3:46 PM $ 0.00903
+0.15%
$ 9.03 million $ 28,093
3:34 PM $ 0.00901
+0.00%
$ 9.01 million $ 28,149
3:32 PM $ 0.009
+0.00%
$ 9.01 million $ 28,142
3:31 PM $ 0.009
+0.00%
$ 9.01 million $ 28,084
3:22 PM $ 0.00901
+0.44%
$ 9.01 million $ 27,653
3:02 PM $ 0.00892
+0.00%
$ 8.92 million $ 27,840
2:53 PM $ 0.00892
+0.00%
$ 8.92 million $ 27,709
2:48 PM $ 0.00892
+0.00%
$ 8.92 million $ 27,684
2:47 PM $ 0.00892
+0.00%
$ 8.92 million $ 27,684
2:39 PM $ 0.00888
+0.00%
$ 8.88 million $ 28,044
2:32 PM $ 0.00894
+0.00%
$ 8.94 million $ 27,257
2:13 PM $ 0.00894
+0.00%
$ 8.94 million $ 31,911
2:07 PM $ 0.00892
+0.00%
$ 8.92 million $ 31,865
2:01 PM $ 0.00893
+0.00%
$ 8.93 million $ 31,810
2:00 PM $ 0.00894
+0.00%
$ 8.93 million $ 31,563
1:46 PM $ 0.00896
+0.00%
$ 8.96 million $ 31,798
1:42 PM $ 0.00896
+0.00%
$ 8.96 million $ 31,752
1:40 PM $ 0.00895
+0.17%
$ 8.96 million $ 31,545
1:38 PM $ 0.00892
+0.00%
$ 8.92 million $ 31,387
1:36 PM $ 0.0089
+0.00%
$ 8.92 million $ 31,754
1:34 PM $ 0.00889
+0.00%
$ 8.89 million $ 33,066
1:32 PM $ 0.00888
+0.00%
$ 8.89 million $ 33,013
1:25 PM $ 0.00888
-0.02%
$ 8.87 million $ 32,916
1:24 PM $ 0.00887
+0.00%
$ 8.87 million $ 32,916
1:23 PM $ 0.00886
+0.00%
$ 8.87 million $ 32,888
1:17 PM $ 0.00885
+0.00%
$ 8.85 million $ 32,873
1:12 PM $ 0.00886
+0.00%
$ 8.86 million $ 32,868
1:06 PM $ 0.00886
+0.00%
$ 8.86 million $ 33,071
1:02 PM $ 0.00887
+0.00%
$ 8.87 million $ 33,050
12:47 PM $ 0.00886
+0.00%
$ 8.86 million $ 33,087
12:43 PM $ 0.00887
+0.00%
$ 8.87 million $ 33,068
12:40 PM $ 0.00887
+0.00%
$ 8.87 million $ 33,666
12:38 PM $ 0.00887
+0.01%
$ 8.87 million $ 33,560
Download