九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00894
+0.00%
$ 8.94 million $ 27,102
Today, at 9 PM $ 0.00894
-0.12%
$ 8.94 million $ 27,102
Today, at 6 PM $ 0.00889
-0.30%
$ 8.89 million $ 25,540
Today, at 5 PM $ 0.00893
-0.62%
$ 8.93 million $ 25,170
Today, at 4 PM $ 0.009
-0.40%
$ 9 million $ 27,226
Today, at 3 PM $ 0.00903
+1.15%
$ 9.03 million $ 28,093
Today, at 2 PM $ 0.00892
-0.24%
$ 8.92 million $ 27,709
Today, at 1 PM $ 0.00896
+1.04%
$ 8.96 million $ 31,798
Today, at 12 PM $ 0.00886
+0.82%
$ 8.86 million $ 33,087
Today, at 11 AM $ 0.00879
+1.73%
$ 8.79 million $ 35,517
Today, at 10 AM $ 0.00864
+5.17%
$ 8.64 million $ 31,411
Today, at 9 AM $ 0.00821
+0.11%
$ 8.21 million $ 30,362
Today, at 8 AM $ 0.0082
-0.80%
$ 8.2 million $ 33,675
Today, at 7 AM $ 0.00827
-1.02%
$ 8.27 million $ 33,998
Today, at 6 AM $ 0.00836
-0.29%
$ 8.36 million $ 31,272
Today, at 5 AM $ 0.00838
+0.07%
$ 8.38 million $ 36,730
Today, at 4 AM $ 0.00837
-0.42%
$ 8.37 million $ 42,389
Today, at 3 AM $ 0.00841
+0.32%
$ 8.41 million $ 42,741
Today, at 2 AM $ 0.00838
-1.17%
$ 8.38 million $ 42,389
Today, at 1 AM $ 0.00848
+0.05%
$ 8.48 million $ 41,844
Today, at 12 AM $ 0.00846
-0.54%
$ 8.46 million $ 41,645
Yesterday, at 11 PM $ 0.0085
+0.72%
$ 8.5 million $ 41,209
Yesterday, at 10 PM $ 0.00844
-0.31%
$ 8.44 million $ 39,820
Yesterday, at 7 PM $ 0.00845
+0.23%
$ 8.45 million $ 40,767
Yesterday, at 6 PM $ 0.00842
+0.45%
$ 8.42 million $ 40,687
Yesterday, at 5 PM $ 0.00839
+1.43%
$ 8.39 million $ 40,402
Yesterday, at 4 PM $ 0.00824
+0.48%
$ 8.24 million $ 38,505
Yesterday, at 3 PM $ 0.0082
+0.21%
$ 8.2 million $ 37,604
Yesterday, at 2 PM $ 0.00817
-4.64%
$ 8.17 million $ 37,202
Yesterday, at 1 PM $ 0.00855
-1.63%
$ 8.55 million $ 32,346
Yesterday, at 12 PM $ 0.00869
+0.95%
$ 8.69 million $ 30,329
Yesterday, at 11 AM $ 0.00862
+2.76%
$ 8.62 million $ 27,284
Yesterday, at 10 AM $ 0.00839
-0.09%
$ 8.39 million $ 22,287
Yesterday, at 9 AM $ 0.0084
+1.43%
$ 8.4 million $ 23,961
Yesterday, at 8 AM $ 0.00828
-0.12%
$ 8.28 million $ 23,290
Yesterday, at 7 AM $ 0.00827
-0.40%
$ 8.27 million $ 23,364
Yesterday, at 6 AM $ 0.0083
+3.60%
$ 8.3 million $ 24,100
Yesterday, at 5 AM $ 0.00802
+2.66%
$ 8.02 million $ 18,547
Yesterday, at 4 AM $ 0.00776
+1.57%
$ 7.76 million $ 14,653
Yesterday, at 3 AM $ 0.0076
-0.65%
$ 7.6 million $ 15,190
Yesterday, at 2 AM $ 0.00763
-0.20%
$ 7.63 million $ 16,839
Yesterday, at 1 AM $ 0.00762
+0.24%
$ 7.62 million $ 23,219
Yesterday, at 12 AM $ 0.00761
-1.01%
$ 7.61 million $ 23,093
Jun 8, 11 PM $ 0.00773
+0.00%
$ 7.73 million $ 23,568
Jun 8, 9 PM $ 0.00779
+0.27%
$ 7.79 million $ 23,810
Jun 8, 6 PM $ 0.00775
+0.00%
$ 7.75 million $ 25,320
Jun 8, 5 PM $ 0.00776
+0.00%
$ 7.76 million $ 25,590
Jun 8, 4 PM $ 0.00774
-0.22%
$ 7.74 million $ 25,593
Jun 8, 3 PM $ 0.00775
+0.29%
$ 7.75 million $ 25,895
Jun 8, 2 PM $ 0.00772
+0.23%
$ 7.72 million $ 28,562
Download