Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.000302
-0.28%
$103,286 $234,160
May 30, 2025 $0.000303
-7.82%
$103,579 $226,188
May 29, 2025 $0.000329
-39.36%
$112,385 $132,201
May 28, 2025 $0.000543
+9.79%
$185,326 $222,461
May 27, 2025 $0.000494
+45.06%
$168,796 $290,997
May 26, 2025 $0.000341
-7.16%
$116,378 $219,064
May 25, 2025 $0.000367
+13.04%
$125,352 $230,006
May 24, 2025 $0.000325
+0.06%
$110,891 $225,256
May 23, 2025 $0.000324
+3.63%
$110,801 $231,035
May 22, 2025 $0.000312
-3.72%
$106,574 $137,157
May 21, 2025 $0.000324
-0.21%
$110,685 $170,017
May 20, 2025 $0.000325
+0.52%
$110,909 $166,130
May 19, 2025 $0.000325
-4.36%
$111,014 $143,112
May 18, 2025 $0.00034
+10.51%
$116,072 $25,267
May 17, 2025 $0.000307
-1.00%
$105,037 $25,965
May 16, 2025 $0.000311
-1.33%
$106,096 $24,281
May 15, 2025 $0.000315
-5.31%
$107,530 $24,330
May 14, 2025 $0.000331
+0.30%
$112,926 $138,561
May 13, 2025 $0.00033
+1.66%
$112,584 $168,004
May 12, 2025 $0.000371
-1.99%
$126,658 $145,998
May 11, 2025 $0.000378
-0.87%
$129,237 $161,360
May 10, 2025 $0.000382
+0.72%
$130,355 $154,901
May 9, 2025 $0.000379
+0.24%
$129,423 $158,323
May 8, 2025 $0.000378
+0.69%
$129,131 $165,558
May 7, 2025 $0.000375
+0.90%
$128,224 $161,193
May 6, 2025 $0.000374
+13.96%
$127,679 $140,334
May 5, 2025 $0.000336
+0.60%
$114,772 $146,687
May 4, 2025 $0.000337
+2.16%
$115,066 $158,760
May 3, 2025 $0.00033
-3.02%
$112,631 $17,128
May 2, 2025 $0.000336
+15.03%
$114,772 $117,750
May 1, 2025 $0.000287
+0.59%
$97,917 $146,675
Apr 30, 2025 $0.000285
+2.52%
$97,355 $161,914
Apr 29, 2025 $0.000278
-2.79%
$94,960 $156,248
Apr 28, 2025 $0.000286
-1.36%
$97,689 $130,640
Apr 27, 2025 $0.000291
+6.64%
$99,401 $150,430
Apr 26, 2025 $0.000272
+12.37%
$93,006 $22,390
Apr 25, 2025 $0.000242
+0.15%
$82,804 $170,632
Apr 24, 2025 $0.000243
+4.51%
$83,005 $168,210
Apr 23, 2025 $0.000231
-53.80%
$78,906 $115,829
Apr 22, 2025 $0.0005
+124.33%
$170,791 $288,009
Apr 21, 2025 $0.000223
+0.78%
$76,132 $173,995
Apr 20, 2025 $0.000221
-3.10%
$75,546 $153,069
Apr 19, 2025 $0.000228
-0.86%
$77,965 $207,617
Apr 18, 2025 $0.000229
-1.05%
$78,222 $213,016
Apr 17, 2025 $0.000231
-2.26%
$79,055 $203,891
Apr 16, 2025 $0.000237
-1.40%
$80,886 $181,371
Apr 15, 2025 $0.00024
+1.01%
$82,032 $156,205
Apr 14, 2025 $0.000238
+4.94%
$81,221 $196,951
Apr 13, 2025 $0.000227
-4.86%
$77,400 $200,434
Apr 12, 2025 $0.000237
+0.12%
$81,121 $207,062