Coinranking
OneLedger Historical Data
OLT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2025 | $0.000237 | +6.13% | ||
| Apr 10, 2025 | $0.000224 | +1.84% | ||
| Apr 9, 2025 | $0.00022 | +5.72% | ||
| Apr 8, 2025 | $0.000208 | -4.12% | ||
| Apr 7, 2025 | $0.000218 | -14.60% | ||
| Apr 6, 2025 | $0.000253 | +2.22% | ||
| Apr 5, 2025 | $0.000248 | -0.06% | ||
| Apr 4, 2025 | $0.000248 | -0.39% | ||
| Apr 3, 2025 | $0.000249 | -0.38% | ||
| Apr 2, 2025 | $0.000248 | -0.78% | ||
| Apr 1, 2025 | $0.000249 | -1.78% | ||
| Mar 31, 2025 | $0.000254 | -4.41% | ||
| Mar 30, 2025 | $0.000265 | +2.79% | ||
| Mar 29, 2025 | $0.000256 | +1.21% | ||
| Mar 28, 2025 | $0.000253 | -4.18% | ||
| Mar 27, 2025 | $0.000265 | +4.36% | ||
| Mar 26, 2025 | $0.000254 | -3.49% | ||
| Mar 25, 2025 | $0.000263 | -15.40% | ||
| Mar 24, 2025 | $0.000322 | +24.84% | ||
| Mar 23, 2025 | $0.000258 | +5.71% | ||
| Mar 22, 2025 | $0.000244 | +4.56% | ||
| Mar 21, 2025 | $0.000233 | -16.95% | ||
| Mar 20, 2025 | $0.000242 | -34.88% | ||
| Mar 19, 2025 | $0.000372 | -18.64% | ||
| Mar 18, 2025 | $0.000457 | -1.69% | ||
| Mar 17, 2025 | $0.00046 | -1.25% | ||
| Mar 16, 2025 | $0.000466 | +2.41% | ||
| Mar 15, 2025 | $0.000459 | +0.22% | ||
| Mar 14, 2025 | $0.000457 | -0.22% | ||
| Mar 13, 2025 | $0.000459 | +0.01% | ||
| Mar 12, 2025 | $0.000454 | +6.07% | ||
| Mar 11, 2025 | $0.000431 | -5.47% | ||
| Mar 10, 2025 | $0.000456 | -2.38% | ||
| Mar 9, 2025 | $0.000467 | -2.29% | ||
| Mar 8, 2025 | $0.000475 | +1.21% | ||
| Mar 7, 2025 | $0.000469 | +0.48% | ||
| Mar 6, 2025 | $0.000467 | +13.65% | ||
| Mar 5, 2025 | $0.000408 | -1.69% | ||
| Mar 4, 2025 | $0.000417 | -0.39% | ||
| Mar 3, 2025 | $0.000419 | -17.90% | ||
| Mar 2, 2025 | $0.00051 | +2.66% | ||
| Mar 1, 2025 | $0.000501 | +6.83% | ||
| Feb 28, 2025 | $0.000472 | -19.91% | ||
| Feb 27, 2025 | $0.000589 | -10.74% | ||
| Feb 26, 2025 | $0.00066 | -18.29% | ||
| Feb 25, 2025 | $0.000856 | -10.35% | ||
| Feb 24, 2025 | $0.000955 | +0.55% | ||
| Feb 23, 2025 | $0.000951 | -2.97% | ||
| Feb 22, 2025 | $0.00098 | -0.81% | ||
| Feb 21, 2025 | $0.000987 | +24.39% | ||