Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.000435
-0.23%
$148,588 $146,479
Jul 5, 11 AM $0.000438
+0.69%
$149,613 $147,790
Jul 5, 10 AM $0.000438
+0.46%
$149,613 $147,568
Jul 5, 9 AM $0.000436
-0.68%
$148,930 $146,469
Jul 5, 8 AM $0.000438
+0.00%
$149,613 $147,457
Jul 5, 7 AM $0.000438
+0.00%
$149,613 $147,583
Jul 5, 6 AM $0.000441
+1.15%
$150,638 $145,875
Jul 5, 5 AM $0.000435
-0.91%
$148,588 $145,602
Jul 5, 4 AM $0.000437
+0.46%
$149,272 $145,883
Jul 5, 3 AM $0.00044
+1.15%
$150,296 $145,881
Jul 5, 2 AM $0.000438
-0.68%
$149,613 $145,250
Jul 5, 1 AM $0.000439
-0.23%
$149,955 $147,238
Jul 5, 12 AM $0.000441
+0.68%
$150,638 $144,936
Jul 4, 11 PM $0.00044
+1.15%
$150,296 $143,509
Jul 4, 10 PM $0.000435
-0.23%
$148,588 $140,859
Jul 4, 9 PM $0.000438
-0.23%
$149,613 $140,530
Jul 4, 8 PM $0.000435
-0.91%
$148,588 $140,178
Jul 4, 7 PM $0.000435
+0.00%
$148,588 $140,038
Jul 4, 6 PM $0.000438
+0.46%
$149,613 $140,803
Jul 4, 5 PM $0.000436
-0.91%
$148,930 $140,472
Jul 4, 4 PM $0.000437
-0.91%
$149,272 $140,406
Jul 4, 3 PM $0.000441
+0.68%
$150,638 $140,589
Jul 4, 2 PM $0.000441
+0.92%
$150,638 $138,061
Jul 4, 1 PM $0.000438
-0.45%
$149,613 $136,227
Jul 4, 12 PM $0.000437
+0.46%
$149,272 $136,628
Jul 4, 11 AM $0.000441
+0.92%
$150,638 $134,251
Jul 4, 10 AM $0.000441
+0.68%
$150,638 $135,049
Jul 4, 9 AM $0.000436
+0.00%
$148,930 $136,787
Jul 4, 8 AM $0.000438
-0.23%
$149,613 $136,988
Jul 4, 7 AM $0.000436
+0.23%
$148,930 $136,076
Jul 4, 6 AM $0.000437
-0.91%
$149,272 $134,565
Jul 4, 5 AM $0.000438
-0.68%
$149,613 $136,150
Jul 4, 4 AM $0.000438
+0.69%
$149,613 $134,951
Jul 4, 3 AM $0.000439
+0.69%
$149,955 $130,897
Jul 4, 2 AM $0.000436
-0.68%
$148,930 $131,691
Jul 4, 1 AM $0.000439
+0.23%
$149,955 $133,712
Jul 4, 12 AM $0.000435
-0.23%
$148,588 $132,618
Jul 3, 11 PM $0.000441
+0.00%
$150,638 $133,250
Jul 3, 10 PM $0.000441
+0.46%
$150,638 $134,550
Jul 3, 9 PM $0.000437
+0.23%
$149,272 $134,348
Jul 3, 8 PM $0.000437
+0.46%
$149,272 $133,766
Jul 3, 7 PM $0.000435
-0.91%
$148,588 $136,322
Jul 3, 6 PM $0.000438
-0.23%
$149,613 $135,397
Jul 3, 5 PM $0.000441
+1.38%
$150,638 $136,685
Jul 3, 4 PM $0.000441
+1.38%
$150,638 $136,157
Jul 3, 3 PM $0.000439
+0.46%
$149,955 $137,256
Jul 3, 2 PM $0.000441
+1.38%
$150,638 $140,909
Jul 3, 1 PM $0.000435
-0.68%
$148,588 $142,016
Jul 3, 12 PM $0.000438
+0.46%
$149,613 $144,784
Jul 3, 11 AM $0.000435
-1.14%
$148,588 $143,254