Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.000365
-0.54%
$124,678 $138,940
Jul 7, 1 PM $0.000366
-0.54%
$125,019 $138,637
Jul 7, 12 PM $0.000365
-0.82%
$124,678 $138,455
Jul 7, 11 AM $0.000366
+0.27%
$125,019 $139,475
Jul 7, 10 AM $0.000368
+0.82%
$125,702 $139,435
Jul 7, 9 AM $0.000365
-0.82%
$124,678 $138,442
Jul 7, 8 AM $0.000366
-0.81%
$125,019 $137,631
Jul 7, 7 AM $0.000373
-0.27%
$127,410 $138,908
Jul 7, 6 AM $0.000372
-0.27%
$127,069 $138,626
Jul 7, 5 AM $0.000374
+0.81%
$127,752 $138,159
Jul 7, 4 AM $0.000373
+0.27%
$127,410 $135,254
Jul 7, 3 AM $0.000371
+0.00%
$126,727 $135,372
Jul 7, 2 AM $0.000372
+0.81%
$127,069 $135,397
Jul 7, 1 AM $0.000372
+0.00%
$127,069 $134,142
Jul 7, 12 AM $0.000372
+0.54%
$127,069 $131,672
Jul 6, 11 PM $0.000372
-0.27%
$127,069 $130,334
Jul 6, 10 PM $0.000371
-0.27%
$126,727 $130,340
Jul 6, 9 PM $0.000372
+0.00%
$127,069 $130,667
Jul 6, 8 PM $0.000369
-0.81%
$126,044 $128,806
Jul 6, 7 PM $0.00037
-0.80%
$126,386 $127,400
Jul 6, 6 PM $0.000372
+0.27%
$127,069 $128,564
Jul 6, 5 PM $0.000369
-1.07%
$126,044 $127,929
Jul 6, 4 PM $0.000373
-0.27%
$127,410 $128,916
Jul 6, 3 PM $0.000373
+0.00%
$127,410 $128,511
Jul 6, 2 PM $0.00037
-0.27%
$126,386 $127,468
Jul 6, 1 PM $0.000371
+0.27%
$126,727 $125,823
Jul 6, 12 PM $0.000373
-15.23%
$127,410 $124,104
Jul 6, 11 AM $0.00044
+1.15%
$150,296 $146,130
Jul 6, 10 AM $0.000437
-0.23%
$149,272 $144,355
Jul 6, 9 AM $0.000436
-0.46%
$148,930 $145,909
Jul 6, 8 AM $0.00044
+0.46%
$150,296 $144,952
Jul 6, 7 AM $0.000436
-0.46%
$148,930 $145,094
Jul 6, 6 AM $0.000439
+0.00%
$149,955 $146,281
Jul 6, 5 AM $0.00044
+0.00%
$150,296 $147,558
Jul 6, 4 AM $0.000439
-0.45%
$149,955 $148,459
Jul 6, 3 AM $0.00044
+0.69%
$150,296 $147,375
Jul 6, 2 AM $0.000438
+0.46%
$149,613 $147,368
Jul 6, 1 AM $0.000439
+0.23%
$149,955 $147,949
Jul 6, 12 AM $0.000436
+0.23%
$148,930 $148,124
Jul 5, 11 PM $0.000438
-0.45%
$149,613 $148,498
Jul 5, 10 PM $0.000438
+0.46%
$149,613 $150,412
Jul 5, 9 PM $0.000439
+0.00%
$149,955 $149,130
Jul 5, 8 PM $0.000439
-0.23%
$149,955 $150,934
Jul 5, 7 PM $0.000435
-0.68%
$148,588 $148,400
Jul 5, 6 PM $0.00044
+0.69%
$150,296 $147,658
Jul 5, 5 PM $0.00044
+1.15%
$150,296 $146,825
Jul 5, 4 PM $0.000435
-0.46%
$148,588 $145,816
Jul 5, 3 PM $0.000437
-0.91%
$149,272 $147,142
Jul 5, 2 PM $0.000436
+0.00%
$148,930 $148,383
Jul 5, 1 PM $0.000436
+0.23%
$148,930 $145,913
Download