Stargate Finance Historical Data

STG
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.429
+0.14%
$ 50.09 million $ 87.54 million
11:59 PM $ 0.428
+0.12%
$ 50.09 million $ 87.58 million
11:58 PM $ 0.428
-0.27%
$ 50.09 million $ 87.6 million
11:57 PM $ 0.429
-0.14%
$ 50.09 million $ 87.61 million
11:56 PM $ 0.43
+0.35%
$ 50.09 million $ 87.59 million
11:55 PM $ 0.428
-0.05%
$ 50.09 million $ 87.55 million
11:54 PM $ 0.428
-0.10%
$ 50.07 million $ 87.56 million
11:53 PM $ 0.429
+0.14%
$ 50.07 million $ 87.59 million
11:52 PM $ 0.428
+0.01%
$ 50.07 million $ 87.58 million
11:51 PM $ 0.429
+0.03%
$ 50.07 million $ 87.6 million
11:50 PM $ 0.428
+0.05%
$ 50.07 million $ 87.55 million
11:49 PM $ 0.428
-0.12%
$ 50.1 million $ 87.56 million
11:48 PM $ 0.429
-0.20%
$ 50.1 million $ 87.56 million
11:47 PM $ 0.43
-0.88%
$ 50.1 million $ 87.71 million
11:46 PM $ 0.434
+0.37%
$ 50.1 million $ 87.69 million
11:45 PM $ 0.432
-0.53%
$ 50.1 million $ 87.77 million
11:44 PM $ 0.434
+0.13%
$ 50.78 million $ 87.77 million
11:43 PM $ 0.434
-0.13%
$ 50.78 million $ 87.77 million
11:42 PM $ 0.434
+0.16%
$ 50.78 million $ 87.78 million
11:41 PM $ 0.434
-0.47%
$ 50.78 million $ 87.81 million
11:40 PM $ 0.436
+0.66%
$ 50.78 million $ 87.78 million
11:39 PM $ 0.433
-0.34%
$ 50.61 million $ 87.73 million
11:38 PM $ 0.434
+0.23%
$ 50.61 million $ 87.76 million
11:37 PM $ 0.433
-0.26%
$ 50.61 million $ 87.71 million
11:36 PM $ 0.435
+0.03%
$ 50.61 million $ 87.74 million
11:35 PM $ 0.434
-0.22%
$ 50.61 million $ 87.71 million
11:34 PM $ 0.435
-0.63%
$ 50.93 million $ 87.64 million
11:33 PM $ 0.439
-0.19%
$ 50.93 million $ 87.63 million
11:32 PM $ 0.439
-0.49%
$ 50.93 million $ 87.61 million
11:31 PM $ 0.441
-0.25%
$ 50.93 million $ 87.64 million
11:30 PM $ 0.443
-1.21%
$ 50.93 million $ 87.61 million
11:29 PM $ 0.448
+0.67%
$ 52.45 million $ 87.59 million
11:28 PM $ 0.445
-0.02%
$ 52.45 million $ 87.51 million
11:27 PM $ 0.445
+0.27%
$ 52.45 million $ 87.1 million
11:26 PM $ 0.444
+0.19%
$ 52.45 million $ 87.07 million
11:25 PM $ 0.444
+1.15%
$ 52.45 million $ 86.87 million
11:24 PM $ 0.439
+1.14%
$ 51.3 million $ 86.87 million
11:23 PM $ 0.434
+0.17%
$ 51.3 million $ 86.61 million
11:22 PM $ 0.433
+1.35%
$ 51.3 million $ 86.51 million
11:21 PM $ 0.427
+0.57%
$ 51.3 million $ 86.11 million
11:20 PM $ 0.425
-0.05%
$ 51.3 million $ 86.02 million
11:19 PM $ 0.425
+0.07%
$ 49.73 million $ 86 million
11:18 PM $ 0.425
+0.06%
$ 49.73 million $ 85.95 million
11:17 PM $ 0.424
+0.09%
$ 49.73 million $ 85.96 million
11:16 PM $ 0.424
+0.42%
$ 49.73 million $ 85.94 million
11:15 PM $ 0.422
-0.33%
$ 49.73 million $ 85.87 million
11:14 PM $ 0.423
-0.16%
$ 49.48 million $ 85.86 million
11:13 PM $ 0.424
-0.59%
$ 49.48 million $ 85.9 million
11:12 PM $ 0.427
+0.05%
$ 49.48 million $ 85.85 million
11:11 PM $ 0.426
+0.06%
$ 49.48 million $ 85.82 million
Download