Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.263
-0.75%
$30.61 million $14.78 million
Apr 3, 7 AM $0.265
-1.44%
$30.84 million $15.17 million
Apr 3, 6 AM $0.269
-1.18%
$31.29 million $15 million
Apr 3, 5 AM $0.272
-2.29%
$31.67 million $15.09 million
Apr 3, 4 AM $0.278
-0.28%
$32.41 million $15.08 million
Apr 3, 3 AM $0.279
+0.90%
$32.5 million $15.16 million
Apr 3, 2 AM $0.277
+1.40%
$32.21 million $15.91 million
Apr 3, 1 AM $0.273
+0.50%
$31.77 million $15.86 million
Apr 3, 12 AM $0.271
-0.04%
$31.61 million $16.11 million
Apr 2, 11 PM $0.272
+0.75%
$31.62 million $16.19 million
Apr 2, 10 PM $0.27
+0.20%
$31.39 million $16.21 million
Apr 2, 9 PM $0.269
+0.35%
$31.32 million $16.3 million
Apr 2, 8 PM $0.268
-1.06%
$31.21 million $16.33 million
Apr 2, 7 PM $0.271
+0.27%
$31.55 million $16.25 million
Apr 2, 6 PM $0.27
+0.91%
$31.46 million $16.13 million
Apr 2, 5 PM $0.268
-2.78%
$31.18 million $16.17 million
Apr 2, 4 PM $0.275
+1.09%
$32.07 million $16.26 million
Apr 2, 3 PM $0.272
-1.36%
$31.73 million $16.37 million
Apr 2, 2 PM $0.276
+0.63%
$32.17 million $16.54 million
Apr 2, 1 PM $0.275
+2.08%
$31.96 million $17.27 million
Apr 2, 12 PM $0.269
+1.70%
$31.31 million $17.44 million
Apr 2, 11 AM $0.264
-0.38%
$30.79 million $17.72 million
Apr 2, 10 AM $0.265
+0.09%
$30.91 million $17.71 million
Apr 2, 9 AM $0.265
+0.55%
$30.88 million $17.66 million
Apr 2, 8 AM $0.264
-1.15%
$30.71 million $16.91 million
Apr 2, 7 AM $0.267
-0.78%
$266.8 million $16.28 million
Apr 2, 6 AM $0.269
-1.81%
$35.9 million $16.03 million
Apr 2, 5 AM $0.274
+1.93%
$36.56 million $15.95 million
Apr 2, 4 AM $0.269
+0.31%
$35.87 million $15.78 million
Apr 2, 3 AM $0.268
-0.72%
$35.76 million $15.73 million
Apr 2, 2 AM $0.27
-1.09%
$36.02 million $14.87 million
Apr 2, 1 AM $0.273
-1.02%
$36.41 million $14.64 million
Apr 2, 12 AM $0.276
+3.36%
$36.79 million $14.46 million
Apr 1, 11 PM $0.267
+1.07%
$35.59 million $14.34 million
Apr 1, 10 PM $0.264
+0.07%
$35.21 million $14.15 million
Apr 1, 9 PM $0.264
-0.37%
$35.19 million $13.91 million
Apr 1, 8 PM $0.265
-0.66%
$35.32 million $13.89 million
Apr 1, 7 PM $0.266
+0.28%
$35.56 million $13.98 million
Apr 1, 6 PM $0.266
-0.48%
$35.46 million $13.87 million
Apr 1, 5 PM $0.267
+0.54%
$35.63 million $13.59 million
Apr 1, 4 PM $0.265
-0.94%
$35.44 million $13.42 million
Apr 1, 3 PM $0.267
-0.68%
$35.64 million $13.16 million
Apr 1, 2 PM $0.269
+0.00%
$35.89 million $12.76 million
Apr 1, 1 PM $0.269
+0.94%
$35.89 million $11.89 million
Apr 1, 12 PM $0.266
+0.78%
$35.55 million $11.41 million
Apr 1, 11 AM $0.264
+1.89%
$35.28 million $10.85 million
Apr 1, 10 AM $0.259
+0.09%
$34.63 million $10.45 million
Apr 1, 9 AM $0.259
+0.28%
$34.59 million $10.35 million
Apr 1, 8 AM $0.258
-0.94%
$34.5 million $10.23 million
Apr 1, 7 AM $0.261
-1.01%
$34.83 million $10.34 million