Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.235
+4.48%
$27.39 million $16.4 million
Apr 13, 2 PM $0.225
-2.22%
$26.21 million $15.96 million
Apr 13, 1 PM $0.23
+1.03%
$26.81 million $16.15 million
Apr 13, 12 PM $0.228
+0.01%
$26.54 million $16.1 million
Apr 13, 11 AM $0.228
-1.92%
$26.53 million $15.42 million
Apr 13, 10 AM $0.232
-0.17%
$27.05 million $15.62 million
Apr 13, 9 AM $0.232
+2.87%
$27.1 million $15.78 million
Apr 13, 8 AM $0.226
+2.14%
$26.34 million $16.31 million
Apr 13, 7 AM $0.221
-0.90%
$25.79 million $17.14 million
Apr 13, 6 AM $0.223
-0.54%
$26.02 million $17.23 million
Apr 13, 5 AM $0.224
+0.01%
$26.16 million $17.35 million
Apr 13, 4 AM $0.224
+0.12%
$26.15 million $17.42 million
Apr 13, 3 AM $0.224
-0.30%
$26.12 million $17.34 million
Apr 13, 2 AM $0.225
-1.61%
$26.2 million $17.26 million
Apr 13, 1 AM $0.228
+0.00%
$26.63 million $17.15 million
Apr 13, 12 AM $0.228
-0.58%
$26.63 million $17.13 million
Apr 12, 11 PM $0.23
+0.93%
$26.78 million $16.86 million
Apr 12, 10 PM $0.228
-0.85%
$26.53 million $16.77 million
Apr 12, 9 PM $0.229
+1.02%
$26.76 million $16.82 million
Apr 12, 8 PM $0.227
-0.01%
$26.49 million $16.61 million
Apr 12, 7 PM $0.227
+0.29%
$26.49 million $16.63 million
Apr 12, 6 PM $0.226
-2.59%
$26.41 million $16.45 million
Apr 12, 5 PM $0.233
-2.59%
$27.11 million $15.9 million
Apr 12, 4 PM $0.239
+4.04%
$27.74 million $15.34 million
Apr 12, 3 PM $0.229
+2.20%
$26.66 million $13.98 million
Apr 12, 2 PM $0.224
-0.43%
$26.09 million $13.78 million
Apr 12, 1 PM $0.225
+0.03%
$26.2 million $13.6 million
Apr 12, 12 PM $0.225
-2.43%
$26.2 million $13.55 million
Apr 12, 11 AM $0.231
+0.37%
$26.85 million $13.34 million
Apr 12, 10 AM $0.23
+1.08%
$26.75 million $13 million
Apr 12, 9 AM $0.228
-1.13%
$26.46 million $12.7 million
Apr 12, 8 AM $0.23
+7.61%
$26.76 million $11.79 million
Apr 12, 7 AM $0.214
+0.45%
$24.87 million $10.77 million
Apr 12, 6 AM $0.213
+3.17%
$24.76 million $10.61 million
Apr 12, 5 AM $0.206
+0.46%
$24 million $10.52 million
Apr 12, 4 AM $0.205
+0.46%
$23.89 million $10.29 million
Apr 12, 3 AM $0.205
+0.37%
$23.78 million $10.24 million
Apr 12, 2 AM $0.204
-0.82%
$23.69 million $10.2 million
Apr 12, 1 AM $0.205
-1.78%
$23.88 million $10.09 million
Apr 12, 12 AM $0.209
-0.41%
$24.32 million $10.15 million
Apr 11, 11 PM $0.21
+0.13%
$24.42 million $10.16 million
Apr 11, 10 PM $0.21
-0.54%
$24.39 million $10.19 million
Apr 11, 9 PM $0.211
-0.33%
$24.52 million $10.09 million
Apr 11, 8 PM $0.212
-0.78%
$24.6 million $10.38 million
Apr 11, 7 PM $0.213
+0.32%
$24.79 million $10.55 million
Apr 11, 6 PM $0.213
+0.64%
$24.71 million $10.59 million
Apr 11, 5 PM $0.211
-0.74%
$24.56 million $10.55 million
Apr 11, 4 PM $0.213
-0.17%
$24.74 million $10.46 million
Apr 11, 3 PM $0.213
+2.01%
$24.78 million $10.64 million
Apr 11, 2 PM $0.209
-0.83%
$24.29 million $10.69 million