Coinranking
Stargate Finance Historical Data
STG
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 8 PM | $0.201 | +0.52% | ||
| Apr 21, 7 PM | $0.2 | -0.07% | ||
| Apr 21, 6 PM | $0.2 | +0.91% | ||
| Apr 21, 5 PM | $0.198 | -1.23% | ||
| Apr 21, 4 PM | $0.2 | -0.48% | ||
| Apr 21, 3 PM | $0.201 | +0.93% | ||
| Apr 21, 2 PM | $0.199 | +0.29% | ||
| Apr 21, 1 PM | $0.199 | -0.73% | ||
| Apr 21, 12 PM | $0.2 | -1.55% | ||
| Apr 21, 11 AM | $0.204 | +0.40% | ||
| Apr 21, 10 AM | $0.203 | +0.79% | ||
| Apr 21, 9 AM | $0.201 | +0.43% | ||
| Apr 21, 8 AM | $0.2 | -1.31% | ||
| Apr 21, 7 AM | $0.203 | -0.83% | ||
| Apr 21, 6 AM | $0.205 | +1.35% | ||
| Apr 21, 5 AM | $0.202 | +0.61% | ||
| Apr 21, 4 AM | $0.201 | -0.11% | ||
| Apr 21, 3 AM | $0.201 | +0.07% | ||
| Apr 21, 2 AM | $0.201 | -0.57% | ||
| Apr 21, 1 AM | $0.202 | -0.31% | ||
| Apr 21, 12 AM | $0.203 | +0.83% | ||
| Apr 20, 11 PM | $0.201 | -0.73% | ||
| Apr 20, 10 PM | $0.202 | -0.29% | ||
| Apr 20, 9 PM | $0.203 | -1.95% | ||
| Apr 20, 8 PM | $0.207 | +1.52% | ||
| Apr 20, 7 PM | $0.204 | -0.20% | ||
| Apr 20, 6 PM | $0.204 | -0.12% | ||
| Apr 20, 5 PM | $0.205 | +1.69% | ||
| Apr 20, 4 PM | $0.201 | -0.38% | ||
| Apr 20, 3 PM | $0.202 | +0.10% | ||
| Apr 20, 2 PM | $0.202 | -1.28% | ||
| Apr 20, 1 PM | $0.204 | -1.34% | ||
| Apr 20, 12 PM | $0.207 | +1.18% | ||
| Apr 20, 11 AM | $0.205 | +0.34% | ||
| Apr 20, 10 AM | $0.204 | +1.07% | ||
| Apr 20, 9 AM | $0.202 | +0.57% | ||
| Apr 20, 8 AM | $0.201 | +0.49% | ||
| Apr 20, 7 AM | $0.2 | -0.35% | ||
| Apr 20, 6 AM | $0.2 | +0.01% | ||
| Apr 20, 5 AM | $0.2 | -1.74% | ||
| Apr 20, 4 AM | $0.204 | +0.02% | ||
| Apr 20, 3 AM | $0.204 | -1.29% | ||
| Apr 20, 2 AM | $0.207 | +0.03% | ||
| Apr 20, 1 AM | $0.206 | +2.20% | ||
| Apr 20, 12 AM | $0.202 | +2.73% | ||
| Apr 19, 11 PM | $0.197 | -1.26% | ||
| Apr 19, 10 PM | $0.199 | -0.85% | ||
| Apr 19, 9 PM | $0.201 | +1.00% | ||
| Apr 19, 8 PM | $0.199 | -2.63% | ||
| Apr 19, 7 PM | $0.204 | +0.42% | ||