Coinranking
Stargate Finance Historical Data
STG
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 10 PM | $0.202 | +0.14% | ||
| Apr 25, 9 PM | $0.202 | -0.15% | ||
| Apr 25, 8 PM | $0.202 | +0.14% | ||
| Apr 25, 7 PM | $0.202 | +0.05% | ||
| Apr 25, 6 PM | $0.202 | +0.33% | ||
| Apr 25, 5 PM | $0.201 | -1.04% | ||
| Apr 25, 4 PM | $0.203 | -0.03% | ||
| Apr 25, 3 PM | $0.203 | -0.41% | ||
| Apr 25, 2 PM | $0.204 | -0.26% | ||
| Apr 25, 1 PM | $0.204 | +0.29% | ||
| Apr 25, 12 PM | $0.204 | -0.57% | ||
| Apr 25, 11 AM | $0.205 | +0.41% | ||
| Apr 25, 10 AM | $0.204 | -0.24% | ||
| Apr 25, 9 AM | $0.205 | +0.23% | ||
| Apr 25, 8 AM | $0.204 | +0.20% | ||
| Apr 25, 7 AM | $0.204 | +0.13% | ||
| Apr 25, 6 AM | $0.203 | -0.25% | ||
| Apr 25, 5 AM | $0.204 | -0.09% | ||
| Apr 25, 4 AM | $0.204 | +0.15% | ||
| Apr 25, 3 AM | $0.204 | +0.15% | ||
| Apr 25, 2 AM | $0.204 | -0.22% | ||
| Apr 25, 1 AM | $0.204 | -0.59% | ||
| Apr 25, 12 AM | $0.205 | -0.53% | ||
| Apr 24, 11 PM | $0.206 | +0.79% | ||
| Apr 24, 10 PM | $0.205 | +0.63% | ||
| Apr 24, 9 PM | $0.203 | -0.42% | ||
| Apr 24, 8 PM | $0.204 | +0.61% | ||
| Apr 24, 7 PM | $0.203 | -0.37% | ||
| Apr 24, 6 PM | $0.204 | +0.03% | ||
| Apr 24, 5 PM | $0.204 | +0.02% | ||
| Apr 24, 4 PM | $0.204 | -0.85% | ||
| Apr 24, 3 PM | $0.205 | +0.06% | ||
| Apr 24, 2 PM | $0.205 | +0.66% | ||
| Apr 24, 1 PM | $0.204 | +1.22% | ||
| Apr 24, 12 PM | $0.202 | -0.62% | ||
| Apr 24, 11 AM | $0.203 | -1.65% | ||
| Apr 24, 10 AM | $0.206 | +0.02% | ||
| Apr 24, 9 AM | $0.206 | +0.34% | ||
| Apr 24, 8 AM | $0.205 | +1.33% | ||
| Apr 24, 7 AM | $0.203 | +0.67% | ||
| Apr 24, 6 AM | $0.201 | -0.42% | ||
| Apr 24, 5 AM | $0.202 | +0.50% | ||
| Apr 24, 4 AM | $0.201 | +0.91% | ||
| Apr 24, 3 AM | $0.199 | +0.24% | ||
| Apr 24, 2 AM | $0.199 | -1.63% | ||
| Apr 24, 1 AM | $0.202 | +0.85% | ||
| Apr 24, 12 AM | $0.201 | -0.60% | ||
| Apr 23, 11 PM | $0.202 | +0.23% | ||
| Apr 23, 10 PM | $0.201 | -0.79% | ||
| Apr 23, 9 PM | $0.203 | +0.13% | ||