Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.225
+3.41%
$26.27 million $5.14 million
Apr 29, 11 PM $0.218
-0.25%
$25.41 million $5.01 million
Apr 29, 10 PM $0.219
+0.06%
$25.47 million $4.97 million
Apr 29, 9 PM $0.218
+0.11%
$25.46 million $4.95 million
Apr 29, 8 PM $0.218
+0.40%
$25.43 million $4.87 million
Apr 29, 7 PM $0.217
-0.67%
$25.33 million $4.75 million
Apr 29, 6 PM $0.219
+0.98%
$25.5 million $4.73 million
Apr 29, 5 PM $0.217
-2.12%
$25.25 million $4.51 million
Apr 29, 4 PM $0.221
-3.38%
$25.81 million $4.42 million
Apr 29, 3 PM $0.229
+0.23%
$26.72 million $4.17 million
Apr 29, 2 PM $0.229
+3.14%
$26.66 million $3.83 million
Apr 29, 1 PM $0.222
+0.95%
$25.84 million $3.61 million
Apr 29, 12 PM $0.22
-0.98%
$25.6 million $3.57 million
Apr 29, 11 AM $0.222
+0.23%
$25.85 million $3.59 million
Apr 29, 10 AM $0.221
+1.52%
$25.79 million $3.55 million
Apr 29, 9 AM $0.218
+0.04%
$25.41 million $3.57 million
Apr 29, 8 AM $0.218
-1.21%
$25.4 million $3.57 million
Apr 29, 7 AM $0.221
-0.30%
$25.71 million $3.54 million
Apr 29, 6 AM $0.221
+1.44%
$25.79 million $3.58 million
Apr 29, 5 AM $0.218
+1.25%
$25.42 million $3.67 million
Apr 29, 4 AM $0.215
+0.47%
$25.11 million $3.71 million
Apr 29, 3 AM $0.214
-0.09%
$24.99 million $3.76 million
Apr 29, 2 AM $0.215
+0.35%
$25.01 million $3.92 million
Apr 29, 1 AM $0.214
-0.50%
$24.93 million $3.97 million
Apr 29, 12 AM $0.215
+0.58%
$25.05 million $3.97 million
Apr 28, 11 PM $0.214
-0.26%
$24.91 million $4.05 million
Apr 28, 10 PM $0.214
+0.00%
$24.98 million $4.06 million
Apr 28, 9 PM $0.214
+0.02%
$24.98 million $4.04 million
Apr 28, 8 PM $0.214
+0.76%
$24.97 million $4.15 million
Apr 28, 7 PM $0.213
-1.16%
$24.78 million $4.16 million
Apr 28, 6 PM $0.215
-0.15%
$25.07 million $4.31 million
Apr 28, 5 PM $0.215
+0.68%
$25.11 million $4.4 million
Apr 28, 4 PM $0.214
-0.29%
$24.94 million $4.51 million
Apr 28, 3 PM $0.215
+0.30%
$25.01 million $4.93 million
Apr 28, 2 PM $0.214
+0.55%
$24.93 million $5.08 million
Apr 28, 1 PM $0.213
-0.76%
$24.79 million $5.18 million
Apr 28, 12 PM $0.214
+0.67%
$24.98 million $5.2 million
Apr 28, 11 AM $0.213
-0.06%
$24.82 million $5.21 million
Apr 28, 10 AM $0.213
-1.16%
$24.83 million $5.28 million
Apr 28, 9 AM $0.216
-0.35%
$25.13 million $5.24 million
Apr 28, 8 AM $0.216
-0.40%
$25.22 million $5.25 million
Apr 28, 7 AM $0.217
-2.11%
$25.32 million $5.18 million
Apr 28, 6 AM $0.222
+0.63%
$25.87 million $5.15 million
Apr 28, 5 AM $0.221
+0.44%
$25.71 million $5.14 million
Apr 28, 4 AM $0.22
+1.07%
$25.59 million $5.08 million
Apr 28, 3 AM $0.217
-1.19%
$25.33 million $5.02 million
Apr 28, 2 AM $0.22
+0.74%
$25.63 million $4.85 million
Apr 28, 1 AM $0.218
+0.33%
$25.44 million $4.79 million
Apr 28, 12 AM $0.218
+0.19%
$25.36 million $4.82 million
Apr 27, 11 PM $0.217
+0.59%
$25.31 million $4.78 million