Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.223
+0.76%
$26.05 million $3.84 million
May 4, 1 AM $0.222
+1.20%
$25.86 million $3.83 million
May 4, 12 AM $0.219
-1.18%
$25.55 million $3.73 million
May 3, 11 PM $0.222
+0.30%
$25.86 million $3.68 million
May 3, 10 PM $0.221
+1.46%
$25.78 million $3.7 million
May 3, 9 PM $0.218
-0.40%
$25.41 million $3.67 million
May 3, 8 PM $0.219
+0.00%
$25.52 million $3.61 million
May 3, 7 PM $0.219
+0.21%
$25.52 million $3.65 million
May 3, 6 PM $0.218
+0.31%
$25.46 million $3.74 million
May 3, 5 PM $0.218
+0.02%
$25.38 million $3.76 million
May 3, 4 PM $0.218
-0.21%
$25.38 million $3.71 million
May 3, 3 PM $0.218
-0.25%
$25.43 million $3.77 million
May 3, 2 PM $0.219
-0.87%
$25.49 million $3.82 million
May 3, 1 PM $0.221
+0.57%
$25.71 million $3.78 million
May 3, 12 PM $0.219
+0.79%
$25.56 million $3.77 million
May 3, 11 AM $0.218
-0.10%
$25.36 million $3.74 million
May 3, 10 AM $0.218
-0.72%
$25.39 million $3.74 million
May 3, 9 AM $0.219
-0.08%
$25.57 million $3.75 million
May 3, 8 AM $0.22
+1.07%
$25.59 million $3.75 million
May 3, 7 AM $0.217
-0.46%
$25.32 million $3.78 million
May 3, 6 AM $0.218
+0.78%
$25.44 million $3.8 million
May 3, 5 AM $0.217
+0.08%
$25.24 million $3.76 million
May 3, 4 AM $0.216
-0.35%
$25.22 million $3.76 million
May 3, 3 AM $0.217
-0.28%
$25.31 million $3.77 million
May 3, 2 AM $0.218
+0.44%
$25.38 million $3.81 million
May 3, 1 AM $0.217
-0.19%
$25.27 million $3.81 million
May 3, 12 AM $0.217
-0.62%
$25.32 million $3.84 million
May 2, 11 PM $0.219
-0.13%
$25.48 million $3.9 million
May 2, 10 PM $0.219
-0.11%
$25.51 million $3.89 million
May 2, 9 PM $0.219
-0.10%
$25.54 million $3.89 million
May 2, 8 PM $0.219
-0.21%
$25.57 million $3.94 million
May 2, 7 PM $0.22
+1.06%
$25.62 million $3.95 million
May 2, 6 PM $0.218
+0.83%
$25.35 million $3.94 million
May 2, 5 PM $0.216
-0.96%
$25.15 million $4.02 million
May 2, 4 PM $0.218
-0.32%
$25.39 million $4.16 million
May 2, 3 PM $0.219
-0.03%
$25.47 million $4.19 million
May 2, 2 PM $0.219
-0.28%
$25.48 million $4.16 million
May 2, 1 PM $0.219
-0.17%
$25.55 million $4.21 million
May 2, 12 PM $0.22
-0.13%
$25.59 million $4.28 million
May 2, 11 AM $0.22
+0.56%
$25.63 million $4.44 million
May 2, 10 AM $0.219
-0.07%
$25.48 million $4.51 million
May 2, 9 AM $0.219
-0.56%
$25.5 million $4.56 million
May 2, 8 AM $0.22
-0.41%
$25.64 million $3.96 million
May 2, 7 AM $0.221
+0.10%
$25.75 million $4.05 million
May 2, 6 AM $0.221
-0.55%
$25.73 million $4.08 million
May 2, 5 AM $0.222
+1.01%
$25.87 million $4.11 million
May 2, 4 AM $0.22
-0.32%
$25.61 million $4.09 million
May 2, 3 AM $0.22
+0.91%
$25.69 million $4.07 million
May 2, 2 AM $0.218
+0.01%
$25.46 million $4.02 million
May 2, 1 AM $0.218
-0.04%
$25.46 million $4.07 million