Coinranking
Stargate Finance Historical Data
STG
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 8 AM | $0.218 | +1.15% | ||
| May 14, 7 AM | $0.216 | -0.49% | ||
| May 14, 6 AM | $0.217 | -0.07% | ||
| May 14, 5 AM | $0.217 | +0.37% | ||
| May 14, 4 AM | $0.216 | -0.03% | ||
| May 14, 3 AM | $0.216 | -1.50% | ||
| May 14, 2 AM | $0.22 | -1.27% | ||
| May 14, 1 AM | $0.222 | -0.63% | ||
| May 14, 12 AM | $0.224 | -0.06% | ||
| May 13, 11 PM | $0.224 | +0.40% | ||
| May 13, 10 PM | $0.223 | -0.10% | ||
| May 13, 9 PM | $0.223 | +0.19% | ||
| May 13, 8 PM | $0.223 | -0.22% | ||
| May 13, 7 PM | $0.223 | -0.18% | ||
| May 13, 6 PM | $0.224 | -0.12% | ||
| May 13, 5 PM | $0.224 | -0.27% | ||
| May 13, 4 PM | $0.225 | +0.18% | ||
| May 13, 3 PM | $0.224 | -1.56% | ||
| May 13, 2 PM | $0.228 | -0.93% | ||
| May 13, 1 PM | $0.23 | -0.40% | ||
| May 13, 12 PM | $0.231 | -0.45% | ||
| May 13, 11 AM | $0.232 | -0.64% | ||
| May 13, 10 AM | $0.233 | -0.87% | ||
| May 13, 9 AM | $0.235 | +0.35% | ||
| May 13, 8 AM | $0.235 | -0.01% | ||
| May 13, 7 AM | $0.235 | -0.25% | ||
| May 13, 6 AM | $0.235 | -0.18% | ||
| May 13, 5 AM | $0.236 | +0.37% | ||
| May 13, 4 AM | $0.235 | -0.07% | ||
| May 13, 3 AM | $0.235 | -0.44% | ||
| May 13, 2 AM | $0.236 | -0.71% | ||
| May 13, 1 AM | $0.238 | +0.99% | ||
| May 13, 12 AM | $0.235 | -0.14% | ||
| May 12, 11 PM | $0.236 | -0.08% | ||
| May 12, 10 PM | $0.236 | +0.61% | ||
| May 12, 9 PM | $0.234 | -0.48% | ||
| May 12, 8 PM | $0.235 | -0.47% | ||
| May 12, 7 PM | $0.237 | +0.49% | ||
| May 12, 6 PM | $0.235 | +0.86% | ||
| May 12, 5 PM | $0.233 | +0.89% | ||
| May 12, 4 PM | $0.231 | +0.46% | ||
| May 12, 3 PM | $0.23 | -0.32% | ||
| May 12, 2 PM | $0.231 | -0.96% | ||
| May 12, 1 PM | $0.233 | -0.22% | ||
| May 12, 12 PM | $0.234 | -0.67% | ||
| May 12, 11 AM | $0.235 | +0.44% | ||
| May 12, 10 AM | $0.234 | -1.43% | ||
| May 12, 9 AM | $0.238 | +0.23% | ||
| May 12, 8 AM | $0.237 | +0.11% | ||
| May 12, 7 AM | $0.237 | +0.13% | ||