Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.144
+0.30%
$19.28 million $6.04 million
Sep 30, 7 PM $0.143
-0.75%
$19.22 million $6.06 million
Sep 30, 6 PM $0.145
-0.78%
$19.36 million $6.09 million
Sep 30, 5 PM $0.146
-3.69%
$19.52 million $6.24 million
Sep 30, 4 PM $0.151
+1.91%
$20.27 million $6.52 million
Sep 30, 3 PM $0.148
+0.12%
$19.88 million $6.54 million
Sep 30, 2 PM $0.148
-4.52%
$19.86 million $6.7 million
Sep 30, 1 PM $0.155
+1.06%
$20.8 million $6.91 million
Sep 30, 12 PM $0.154
+1.97%
$20.58 million $6.84 million
Sep 30, 11 AM $0.151
-0.19%
$20.19 million $6.82 million
Sep 30, 10 AM $0.151
-0.10%
$20.23 million $6.83 million
Sep 30, 9 AM $0.151
-0.87%
$20.25 million $6.68 million
Sep 30, 8 AM $0.152
-1.02%
$20.42 million $6.57 million
Sep 30, 7 AM $0.154
-0.51%
$20.63 million $6.45 million
Sep 30, 6 AM $0.155
-2.84%
$20.74 million $6.35 million
Sep 30, 5 AM $0.159
-0.54%
$21.34 million $6 million
Sep 30, 4 AM $0.16
+3.66%
$21.45 million $5.51 million
Sep 30, 3 AM $0.154
+1.21%
$20.7 million $4.92 million
Sep 30, 2 AM $0.153
+1.10%
$20.45 million $4.68 million
Sep 30, 1 AM $0.151
+0.70%
$20.23 million $4.5 million
Sep 30, 12 AM $0.15
+4.71%
$20.09 million $3.94 million
Sep 29, 11 PM $0.143
+0.40%
$19.18 million $3.61 million
Sep 29, 10 PM $0.143
+3.02%
$19.1 million $3.43 million
Sep 29, 9 PM $0.138
+1.27%
$18.54 million $3.3 million
Sep 29, 8 PM $0.137
+1.52%
$18.31 million $3.26 million
Sep 29, 7 PM $0.135
-0.58%
$18.04 million $3.19 million
Sep 29, 6 PM $0.135
+2.49%
$18.14 million $3.17 million
Sep 29, 5 PM $0.132
-4.13%
$17.7 million $3.01 million
Sep 29, 4 PM $0.138
-3.25%
$18.46 million $2.82 million
Sep 29, 3 PM $0.142
-2.46%
$19.07 million $2.81 million
Sep 29, 2 PM $0.146
+1.72%
$19.55 million $2.87 million
Sep 29, 1 PM $0.143
+3.07%
$19.22 million $2.69 million
Sep 29, 12 PM $0.139
+1.56%
$18.65 million $2.58 million
Sep 29, 11 AM $0.137
+2.26%
$18.36 million $2.45 million
Sep 29, 10 AM $0.134
-0.51%
$17.96 million $2.49 million
Sep 29, 9 AM $0.135
+0.89%
$18.05 million $2.52 million
Sep 29, 8 AM $0.134
-0.24%
$17.89 million $2.63 million
Sep 29, 7 AM $0.134
-0.81%
$17.93 million $2.9 million
Sep 29, 6 AM $0.135
+2.79%
$18.08 million $3.14 million
Sep 29, 5 AM $0.131
+0.36%
$17.59 million $3.2 million
Sep 29, 4 AM $0.131
+0.22%
$17.53 million $3.31 million
Sep 29, 3 AM $0.131
+0.55%
$17.49 million $3.33 million
Sep 29, 2 AM $0.13
+0.17%
$17.39 million $3.34 million
Sep 29, 1 AM $0.13
-3.35%
$17.36 million $3.36 million
Sep 29, 12 AM $0.134
-0.67%
$17.96 million $3.33 million
Sep 28, 11 PM $0.135
+1.16%
$18.08 million $3.38 million
Sep 28, 10 PM $0.133
+0.92%
$17.88 million $3.38 million
Sep 28, 9 PM $0.132
-1.74%
$17.71 million $3.4 million
Sep 28, 8 PM $0.135
+0.87%
$18.03 million $3.42 million
Sep 28, 7 PM $0.133
-2.08%
$17.87 million $3.49 million