Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.579
-2.70%
$67.77 million $120.05 million
Jun 12, 1 AM $0.596
+2.76%
$69.66 million $129.72 million
Jun 12, 12 AM $0.58
-11.26%
$67.83 million $127 million
Jun 11, 11 PM $0.654
-1.29%
$76.43 million $123.17 million
Jun 11, 10 PM $0.661
+6.90%
$77.35 million $119.67 million
Jun 11, 9 PM $0.618
+5.61%
$72.34 million $114.08 million
Jun 11, 8 PM $0.586
+4.69%
$68.52 million $107.32 million
Jun 11, 7 PM $0.559
+3.46%
$65.43 million $103.47 million
Jun 11, 6 PM $0.541
-1.07%
$63.23 million $100.83 million
Jun 11, 5 PM $0.546
+4.09%
$63.91 million $98.48 million
Jun 11, 4 PM $0.525
+0.81%
$61.38 million $93.44 million
Jun 11, 3 PM $0.521
-4.91%
$60.89 million $91.35 million
Jun 11, 2 PM $0.547
+11.61%
$64.02 million $89.03 million
Jun 11, 1 PM $0.49
+0.95%
$57.35 million $86.37 million
Jun 11, 12 PM $0.486
-0.35%
$56.8 million $87.63 million
Jun 11, 11 AM $0.487
+1.89%
$57.01 million $89.77 million
Jun 11, 10 AM $0.479
-4.35%
$55.98 million $90.62 million
Jun 11, 9 AM $0.5
-0.12%
$58.52 million $91.1 million
Jun 11, 8 AM $0.501
-0.48%
$58.64 million $93.16 million
Jun 11, 7 AM $0.504
-3.64%
$58.93 million $95.56 million
Jun 11, 6 AM $0.523
+13.74%
$61.17 million $95.23 million
Jun 11, 5 AM $0.46
+6.63%
$53.76 million $87.01 million
Jun 11, 4 AM $0.431
+6.48%
$50.39 million $85.31 million
Jun 11, 3 AM $0.405
-1.70%
$47.31 million $84.19 million
Jun 11, 2 AM $0.411
+0.37%
$48.11 million $83.82 million
Jun 11, 1 AM $0.41
-6.89%
$47.91 million $85.31 million
Jun 11, 12 AM $0.44
+2.73%
$51.46 million $87.32 million
Jun 10, 11 PM $0.428
+1.98%
$50.09 million $87.58 million
Jun 10, 10 PM $0.42
+4.76%
$49.1 million $85.49 million
Jun 10, 9 PM $0.401
+3.60%
$46.88 million $84.66 million
Jun 10, 8 PM $0.387
+2.52%
$45.25 million $83.43 million
Jun 10, 7 PM $0.377
-4.98%
$44.14 million $82.98 million
Jun 10, 6 PM $0.397
+1.09%
$46.46 million $82.91 million
Jun 10, 5 PM $0.393
-6.70%
$45.96 million $82 million
Jun 10, 4 PM $0.421
+5.12%
$49.26 million $81.31 million
Jun 10, 3 PM $0.401
-6.28%
$46.86 million $79.4 million
Jun 10, 2 PM $0.428
-1.02%
$50 million $78.75 million
Jun 10, 1 PM $0.432
-1.27%
$50.54 million $78.26 million
Jun 10, 12 PM $0.438
+3.44%
$51.18 million $77.27 million
Jun 10, 11 AM $0.423
+3.55%
$49.47 million $73.12 million
Jun 10, 10 AM $0.409
-2.71%
$47.79 million $70.49 million
Jun 10, 9 AM $0.42
-0.08%
$49.15 million $69.01 million
Jun 10, 8 AM $0.421
+1.10%
$49.2 million $65.64 million
Jun 10, 7 AM $0.416
+6.29%
$48.67 million $59.96 million
Jun 10, 6 AM $0.391
+6.31%
$45.79 million $54.95 million
Jun 10, 5 AM $0.368
+8.64%
$43.07 million $50.03 million
Jun 10, 4 AM $0.339
+5.29%
$39.65 million $46.65 million
Jun 10, 3 AM $0.322
-2.99%
$37.66 million $44.65 million
Jun 10, 2 AM $0.332
-11.39%
$38.85 million $42.88 million
Jun 10, 1 AM $0.375
+7.40%
$43.84 million $40.8 million