Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.151
-1.44%
$20.21 million $4.78 million
Oct 2, 9 PM $0.153
+0.44%
$20.51 million $4.79 million
Oct 2, 8 PM $0.152
-0.11%
$20.42 million $4.82 million
Oct 2, 7 PM $0.153
-0.96%
$20.44 million $4.89 million
Oct 2, 6 PM $0.154
-1.55%
$20.64 million $4.96 million
Oct 2, 5 PM $0.156
-6.98%
$20.96 million $4.94 million
Oct 2, 4 PM $0.168
+0.81%
$22.53 million $4.96 million
Oct 2, 3 PM $0.167
-1.07%
$22.35 million $4.91 million
Oct 2, 2 PM $0.169
+1.39%
$22.59 million $4.65 million
Oct 2, 1 PM $0.166
+2.78%
$22.28 million $4.17 million
Oct 2, 12 PM $0.162
+1.79%
$21.68 million $4.02 million
Oct 2, 11 AM $0.159
+0.18%
$21.3 million $3.9 million
Oct 2, 10 AM $0.159
-0.93%
$21.26 million $3.9 million
Oct 2, 9 AM $0.16
-0.44%
$21.46 million $3.93 million
Oct 2, 8 AM $0.161
+0.40%
$21.56 million $3.9 million
Oct 2, 7 AM $0.16
-3.23%
$21.48 million $3.86 million
Oct 2, 6 AM $0.166
+2.00%
$22.19 million $3.79 million
Oct 2, 5 AM $0.162
+1.05%
$21.75 million $3.62 million
Oct 2, 4 AM $0.161
+2.95%
$21.52 million $3.06 million
Oct 2, 3 AM $0.156
-0.79%
$20.91 million $2.96 million
Oct 2, 2 AM $0.157
-0.59%
$21.07 million $2.95 million
Oct 2, 1 AM $0.158
-0.13%
$21.2 million $2.98 million
Oct 2, 12 AM $0.158
+1.74%
$21.22 million $3.01 million
Oct 1, 11 PM $0.156
+0.54%
$20.86 million $2.97 million
Oct 1, 10 PM $0.155
+1.78%
$20.75 million $2.96 million
Oct 1, 9 PM $0.152
-4.52%
$20.39 million $3 million
Oct 1, 8 PM $0.159
-1.24%
$21.35 million $3.05 million
Oct 1, 7 PM $0.161
+3.43%
$21.62 million $2.96 million
Oct 1, 6 PM $0.156
+2.15%
$20.9 million $2.81 million
Oct 1, 5 PM $0.153
+2.85%
$20.46 million $2.71 million
Oct 1, 4 PM $0.148
+0.86%
$19.9 million $2.63 million
Oct 1, 3 PM $0.147
+3.30%
$19.73 million $2.42 million
Oct 1, 2 PM $0.143
-1.81%
$19.1 million $2.39 million
Oct 1, 1 PM $0.145
+0.27%
$19.45 million $2.53 million
Oct 1, 12 PM $0.145
+1.03%
$19.4 million $2.65 million
Oct 1, 11 AM $0.143
+1.54%
$19.2 million $2.77 million
Oct 1, 10 AM $0.141
-0.38%
$18.91 million $2.74 million
Oct 1, 9 AM $0.142
-0.41%
$18.98 million $2.86 million
Oct 1, 8 AM $0.142
-2.68%
$19.06 million $2.92 million
Oct 1, 7 AM $0.146
-1.76%
$19.59 million $2.98 million
Oct 1, 6 AM $0.149
+0.16%
$19.94 million $3.15 million
Oct 1, 5 AM $0.149
-0.16%
$19.9 million $3.57 million
Oct 1, 4 AM $0.149
+0.60%
$19.94 million $4.13 million
Oct 1, 3 AM $0.148
+1.43%
$19.82 million $4.64 million
Oct 1, 2 AM $0.146
-0.96%
$19.54 million $4.84 million
Oct 1, 1 AM $0.147
-0.37%
$19.73 million $5 million
Oct 1, 12 AM $0.148
-1.51%
$19.8 million $5.6 million
Sep 30, 11 PM $0.15
-1.70%
$20.11 million $5.9 million
Sep 30, 10 PM $0.153
+2.54%
$20.45 million $6.09 million
Sep 30, 9 PM $0.149
+3.48%
$19.95 million $6.08 million