Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.181
-0.34%
$25.22 million $15.4 million
Jun 24, 8 AM $0.182
+0.35%
$25.31 million $15.72 million
Jun 24, 7 AM $0.181
-0.52%
$25.22 million $17.59 million
Jun 24, 6 AM $0.182
-0.97%
$25.35 million $17.62 million
Jun 24, 5 AM $0.184
-1.15%
$25.6 million $17.82 million
Jun 24, 4 AM $0.186
+0.37%
$25.9 million $18.06 million
Jun 24, 3 AM $0.185
-0.71%
$25.8 million $18.29 million
Jun 24, 2 AM $0.186
-1.71%
$25.99 million $18.32 million
Jun 24, 1 AM $0.19
+1.79%
$26.43 million $18.7 million
Jun 24, 12 AM $0.186
+0.05%
$25.97 million $18.67 million
Jun 23, 11 PM $0.186
+2.86%
$25.96 million $18.89 million
Jun 23, 10 PM $0.181
-0.25%
$25.24 million $18.94 million
Jun 23, 9 PM $0.182
-1.05%
$25.3 million $19.36 million
Jun 23, 8 PM $0.183
+0.64%
$25.57 million $19.67 million
Jun 23, 7 PM $0.182
-0.59%
$25.41 million $20.15 million
Jun 23, 6 PM $0.183
-0.32%
$25.56 million $20.8 million
Jun 23, 5 PM $0.184
-2.29%
$25.64 million $21.9 million
Jun 23, 4 PM $0.188
+0.22%
$26.24 million $22.98 million
Jun 23, 3 PM $0.188
+0.81%
$26.18 million $23.72 million
Jun 23, 2 PM $0.186
-1.66%
$25.97 million $23.65 million
Jun 23, 1 PM $0.189
+0.48%
$26.41 million $23.78 million
Jun 23, 12 PM $0.188
+0.14%
$26.28 million $23.82 million
Jun 23, 11 AM $0.188
+1.39%
$26.24 million $23.69 million
Jun 23, 10 AM $0.186
+0.17%
$25.88 million $23.52 million
Jun 23, 9 AM $0.185
+3.59%
$25.84 million $23.21 million
Jun 23, 8 AM $0.179
-10.45%
$24.95 million $22.53 million
Jun 23, 7 AM $0.2
-0.34%
$27.86 million $21.26 million
Jun 23, 6 AM $0.201
-0.95%
$27.96 million $21.25 million
Jun 23, 5 AM $0.202
-3.36%
$28.23 million $21.26 million
Jun 23, 4 AM $0.21
+2.88%
$29.21 million $21.23 million
Jun 23, 3 AM $0.204
+0.16%
$28.39 million $21.15 million
Jun 23, 2 AM $0.203
-1.64%
$28.35 million $21.31 million
Jun 23, 1 AM $0.207
+1.48%
$28.82 million $20.92 million
Jun 23, 12 AM $0.204
-0.31%
$28.4 million $20.83 million
Jun 22, 11 PM $0.204
+0.29%
$28.49 million $20.65 million
Jun 22, 10 PM $0.204
-6.45%
$28.41 million $20.41 million
Jun 22, 9 PM $0.218
+2.84%
$30.37 million $20.23 million
Jun 22, 8 PM $0.212
-3.07%
$29.53 million $20.04 million
Jun 22, 7 PM $0.219
-1.97%
$30.46 million $19.67 million
Jun 22, 6 PM $0.223
+4.00%
$31.08 million $19.04 million
Jun 22, 5 PM $0.214
+1.81%
$29.88 million $17.73 million
Jun 22, 4 PM $0.211
+2.85%
$29.35 million $16.48 million
Jun 22, 3 PM $0.205
-0.57%
$28.54 million $15.68 million
Jun 22, 2 PM $0.206
+2.12%
$28.7 million $15.74 million
Jun 22, 1 PM $0.202
+0.97%
$28.1 million $15.41 million
Jun 22, 12 PM $0.2
+0.18%
$27.83 million $15.32 million
Jun 22, 11 AM $0.199
-1.69%
$27.78 million $15.39 million
Jun 22, 10 AM $0.203
+0.78%
$28.26 million $15.46 million
Jun 22, 9 AM $0.201
+0.38%
$28.04 million $15.48 million
Jun 22, 8 AM $0.2
-1.84%
$27.94 million $15.58 million