Coinranking
Stargate Finance Historical Data
STG
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 10 AM | $0.161 | -2.23% | ||
| Jun 26, 9 AM | $0.164 | +2.58% | ||
| Jun 26, 8 AM | $0.16 | -1.01% | ||
| Jun 26, 7 AM | $0.162 | +0.66% | ||
| Jun 26, 6 AM | $0.161 | -0.66% | ||
| Jun 26, 5 AM | $0.162 | +2.25% | ||
| Jun 26, 4 AM | $0.157 | -1.38% | ||
| Jun 26, 3 AM | $0.16 | +3.25% | ||
| Jun 26, 2 AM | $0.155 | +0.03% | ||
| Jun 26, 1 AM | $0.155 | -0.70% | ||
| Jun 26, 12 AM | $0.156 | -3.26% | ||
| Jun 25, 11 PM | $0.161 | +2.26% | ||
| Jun 25, 10 PM | $0.157 | +0.13% | ||
| Jun 25, 9 PM | $0.157 | +3.28% | ||
| Jun 25, 8 PM | $0.152 | -0.22% | ||
| Jun 25, 7 PM | $0.152 | -0.76% | ||
| Jun 25, 6 PM | $0.154 | -2.10% | ||
| Jun 25, 5 PM | $0.157 | -1.07% | ||
| Jun 25, 4 PM | $0.159 | +2.19% | ||
| Jun 25, 3 PM | $0.155 | +0.09% | ||
| Jun 25, 2 PM | $0.155 | +1.07% | ||
| Jun 25, 1 PM | $0.153 | -7.13% | ||
| Jun 25, 12 PM | $0.165 | -0.77% | ||
| Jun 25, 11 AM | $0.166 | -0.88% | ||
| Jun 25, 10 AM | $0.168 | +2.12% | ||
| Jun 25, 9 AM | $0.164 | -1.35% | ||
| Jun 25, 8 AM | $0.167 | +0.70% | ||
| Jun 25, 7 AM | $0.165 | -1.25% | ||
| Jun 25, 6 AM | $0.168 | +0.01% | ||
| Jun 25, 5 AM | $0.168 | -0.10% | ||
| Jun 25, 4 AM | $0.168 | +0.22% | ||
| Jun 25, 3 AM | $0.167 | -3.27% | ||
| Jun 25, 2 AM | $0.173 | +1.21% | ||
| Jun 25, 1 AM | $0.171 | +1.50% | ||
| Jun 25, 12 AM | $0.168 | +3.06% | ||
| Jun 24, 11 PM | $0.163 | +0.08% | ||
| Jun 24, 10 PM | $0.163 | -1.23% | ||
| Jun 24, 9 PM | $0.165 | +0.16% | ||
| Jun 24, 8 PM | $0.165 | +1.47% | ||
| Jun 24, 7 PM | $0.163 | -0.01% | ||
| Jun 24, 6 PM | $0.163 | +0.10% | ||
| Jun 24, 5 PM | $0.163 | -0.04% | ||
| Jun 24, 4 PM | $0.163 | -3.47% | ||
| Jun 24, 3 PM | $0.168 | -1.35% | ||
| Jun 24, 2 PM | $0.171 | +0.04% | ||
| Jun 24, 1 PM | $0.171 | -1.68% | ||
| Jun 24, 12 PM | $0.174 | -4.04% | ||
| Jun 24, 11 AM | $0.181 | +0.83% | ||
| Jun 24, 10 AM | $0.179 | -0.85% | ||
| Jun 24, 9 AM | $0.181 | -0.34% | ||