Coinranking
Stargate Finance Historical Data
STG
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2 PM | $0.158 | -1.48% | ||
| Jul 2, 1 PM | $0.16 | +0.06% | ||
| Jul 2, 12 PM | $0.16 | +0.07% | ||
| Jul 2, 11 AM | $0.16 | -0.46% | ||
| Jul 2, 10 AM | $0.161 | -0.35% | ||
| Jul 2, 9 AM | $0.161 | -0.81% | ||
| Jul 2, 8 AM | $0.163 | +1.98% | ||
| Jul 2, 7 AM | $0.16 | +0.48% | ||
| Jul 2, 6 AM | $0.159 | -0.69% | ||
| Jul 2, 5 AM | $0.16 | -0.78% | ||
| Jul 2, 4 AM | $0.161 | +1.91% | ||
| Jul 2, 3 AM | $0.158 | +0.16% | ||
| Jul 2, 2 AM | $0.158 | +0.01% | ||
| Jul 2, 1 AM | $0.158 | -0.75% | ||
| Jul 2, 12 AM | $0.159 | -1.18% | ||
| Jul 1, 11 PM | $0.161 | -3.34% | ||
| Jul 1, 10 PM | $0.167 | -1.72% | ||
| Jul 1, 9 PM | $0.169 | +2.32% | ||
| Jul 1, 8 PM | $0.166 | -0.07% | ||
| Jul 1, 7 PM | $0.166 | -0.24% | ||
| Jul 1, 6 PM | $0.166 | -1.04% | ||
| Jul 1, 5 PM | $0.168 | -0.96% | ||
| Jul 1, 4 PM | $0.169 | +0.62% | ||
| Jul 1, 3 PM | $0.168 | +0.30% | ||
| Jul 1, 2 PM | $0.168 | -0.18% | ||
| Jul 1, 1 PM | $0.168 | -0.19% | ||
| Jul 1, 12 PM | $0.169 | -1.15% | ||
| Jul 1, 11 AM | $0.17 | -0.64% | ||
| Jul 1, 10 AM | $0.172 | -1.08% | ||
| Jul 1, 9 AM | $0.173 | +1.89% | ||
| Jul 1, 8 AM | $0.17 | -0.27% | ||
| Jul 1, 7 AM | $0.171 | +1.79% | ||
| Jul 1, 6 AM | $0.168 | -2.88% | ||
| Jul 1, 5 AM | $0.173 | -0.85% | ||
| Jul 1, 4 AM | $0.174 | -1.43% | ||
| Jul 1, 3 AM | $0.177 | -0.32% | ||
| Jul 1, 2 AM | $0.177 | +2.32% | ||
| Jul 1, 1 AM | $0.173 | +0.91% | ||
| Jul 1, 12 AM | $0.172 | +2.66% | ||
| Jun 30, 11 PM | $0.167 | -1.64% | ||
| Jun 30, 10 PM | $0.17 | +2.87% | ||
| Jun 30, 9 PM | $0.165 | +0.18% | ||
| Jun 30, 8 PM | $0.165 | -1.56% | ||
| Jun 30, 7 PM | $0.168 | -2.09% | ||
| Jun 30, 6 PM | $0.171 | +1.53% | ||
| Jun 30, 5 PM | $0.169 | +2.14% | ||
| Jun 30, 4 PM | $0.165 | +0.45% | ||
| Jun 30, 3 PM | $0.164 | -1.05% | ||
| Jun 30, 2 PM | $0.166 | -0.14% | ||
| Jun 30, 1 PM | $0.166 | -0.60% | ||