Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:23 AM $0.183
+0.00%
$18.83 million $456,627
4:22 AM $0.183
+0.00%
$18.83 million $456,627
4:21 AM $0.183
-0.04%
$18.83 million $456,624
4:20 AM $0.183
+0.00%
$18.83 million $456,804
4:19 AM $0.183
+0.00%
$18.84 million $456,804
4:18 AM $0.183
-0.01%
$18.84 million $456,804
4:17 AM $0.184
+0.00%
$18.84 million $459,663
4:16 AM $0.184
+0.00%
$18.84 million $459,663
4:15 AM $0.184
+0.00%
$18.84 million $459,663
4:14 AM $0.184
+0.00%
$18.96 million $459,663
4:13 AM $0.184
+0.01%
$18.96 million $459,672
4:12 AM $0.184
+0.00%
$18.96 million $459,642
4:11 AM $0.184
+0.00%
$18.96 million $459,642
4:10 AM $0.184
+0.00%
$18.96 million $459,199
4:09 AM $0.184
+0.00%
$18.96 million $459,199
4:08 AM $0.184
+0.00%
$18.96 million $459,199
4:07 AM $0.184
+0.00%
$18.96 million $459,199
4:06 AM $0.184
+0.00%
$18.96 million $459,199
4:05 AM $0.184
+0.00%
$18.96 million $459,199
4:04 AM $0.184
+0.00%
$18.96 million $459,199
4:03 AM $0.184
+0.00%
$18.96 million $459,197
4:02 AM $0.184
+0.00%
$18.96 million $459,197
4:01 AM $0.184
+0.00%
$18.96 million $459,197
4:00 AM $0.184
+0.00%
$18.96 million $459,197
3:59 AM $0.184
-0.13%
$18.96 million $459,197
3:58 AM $0.185
+0.00%
$18.96 million $459,872
3:57 AM $0.185
+0.00%
$18.96 million $459,872
3:56 AM $0.185
+0.00%
$18.96 million $459,872
3:55 AM $0.185
+0.01%
$18.96 million $459,872
3:54 AM $0.185
+0.00%
$18.98 million $459,872
3:53 AM $0.185
+0.00%
$18.98 million $460,337
3:52 AM $0.185
+0.00%
$18.98 million $460,811
3:51 AM $0.185
+0.00%
$18.98 million $460,822
3:50 AM $0.185
+0.00%
$18.98 million $460,822
3:49 AM $0.185
+0.00%
$18.98 million $460,822
3:48 AM $0.185
+0.00%
$18.98 million $461,496
3:47 AM $0.185
+0.66%
$18.98 million $461,496
3:46 AM $0.183
+0.00%
$18.98 million $457,620
3:45 AM $0.183
+0.00%
$18.98 million $457,623
3:44 AM $0.183
+0.00%
$18.85 million $457,603
3:43 AM $0.183
+0.00%
$18.85 million $457,623
3:42 AM $0.183
+0.00%
$18.85 million $457,623
3:41 AM $0.183
+0.00%
$18.85 million $457,709
3:40 AM $0.183
+0.00%
$18.85 million $457,701
3:39 AM $0.183
+0.00%
$18.86 million $457,701
3:38 AM $0.183
+0.00%
$18.86 million $457,701
3:37 AM $0.183
+0.00%
$18.86 million $457,701
3:36 AM $0.183
+0.00%
$18.86 million $457,701
3:35 AM $0.183
+0.12%
$18.86 million $457,701
3:34 AM $0.183
+0.00%
$18.83 million $457,108