Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.238
+6.28%
$31.79 million $54 million
Mar 26, 2026 $0.224
+15.89%
$29.89 million $8.04 million
Mar 25, 2026 $0.193
-5.31%
$25.79 million $3.3 million
Mar 24, 2026 $0.204
+2.95%
$27.24 million $7.29 million
Mar 23, 2026 $0.198
+14.14%
$26.46 million $7.49 million
Mar 22, 2026 $0.174
-1.57%
$23.2 million $2.63 million
Mar 21, 2026 $0.176
-3.55%
$23.53 million $2.38 million
Mar 20, 2026 $0.183
-1.26%
$24.43 million $4.9 million
Mar 19, 2026 $0.185
-2.75%
$24.75 million $2.97 million
Mar 18, 2026 $0.19
-7.51%
$25.42 million $4.78 million
Mar 17, 2026 $0.206
+2.76%
$27.49 million $3.53 million
Mar 16, 2026 $0.2
+3.52%
$26.75 million $4.09 million
Mar 15, 2026 $0.194
+9.27%
$25.84 million $4.21 million
Mar 14, 2026 $0.177
+1.00%
$23.65 million $2.18 million
Mar 13, 2026 $0.175
-6.73%
$23.4 million $2.66 million
Mar 12, 2026 $0.188
-0.07%
$25.11 million $3.03 million
Mar 11, 2026 $0.188
+1.45%
$25.12 million $2.84 million
Mar 10, 2026 $0.185
+3.77%
$24.78 million $4.74 million
Mar 9, 2026 $0.179
+1.32%
$23.87 million $3.84 million
Mar 8, 2026 $0.176
+2.74%
$23.56 million $4.82 million
Mar 7, 2026 $0.172
+1.58%
$22.93 million $3.84 million
Mar 6, 2026 $0.169
+0.02%
$22.58 million $4.79 million
Mar 5, 2026 $0.169
-2.30%
$22.58 million $3.54 million
Mar 4, 2026 $0.173
+5.40%
$23.11 million $3.49 million
Mar 3, 2026 $0.164
-0.40%
$21.92 million $3.32 million
Mar 2, 2026 $0.165
+4.39%
$22.01 million $5.21 million
Mar 1, 2026 $0.158
-0.05%
$21.09 million $6.62 million
Feb 28, 2026 $0.158
+10.46%
$21.1 million $6.65 million
Feb 27, 2026 $0.143
+3.09%
$19.1 million $6.41 million
Feb 26, 2026 $0.139
+4.34%
$18.53 million $3.01 million
Feb 25, 2026 $0.133
-0.06%
$17.75 million $3.54 million
Feb 24, 2026 $0.133
+1.93%
$17.76 million $3.04 million
Feb 23, 2026 $0.131
-7.35%
$17.43 million $4.28 million
Feb 22, 2026 $0.141
-4.69%
$18.81 million $4.5 million
Feb 21, 2026 $0.148
+1.53%
$19.74 million $6.9 million
Feb 20, 2026 $0.146
+12.06%
$19.45 million $6.92 million
Feb 19, 2026 $0.13
-0.04%
$17.35 million $3.92 million
Feb 18, 2026 $0.13
-5.58%
$17.35 million $3.52 million
Feb 17, 2026 $0.138
-7.98%
$18.38 million $3.76 million
Feb 16, 2026 $0.15
-1.61%
$19.97 million $4.3 million
Feb 15, 2026 $0.152
-6.62%
$20.31 million $4.8 million
Feb 14, 2026 $0.163
-0.91%
$21.74 million $5.41 million
Feb 13, 2026 $0.164
-2.77%
$21.94 million $6.08 million
Feb 12, 2026 $0.169
-7.28%
$22.57 million $19.03 million
Feb 11, 2026 $0.182
+16.99%
$24.32 million $93.02 million
Feb 10, 2026 $0.156
-1.89%
$20.78 million $42.26 million
Feb 9, 2026 $0.159
+6.78%
$21.2 million $6.06 million
Feb 8, 2026 $0.149
+2.18%
$19.84 million $9.57 million
Feb 7, 2026 $0.145
+4.29%
$19.42 million $7.51 million
Feb 6, 2026 $0.139
+9.16%
$18.61 million $10.61 million