Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.141
-0.16%
$19.88 million $10.59 million
Jul 14, 8 PM $0.141
-0.48%
$19.91 million $10.65 million
Jul 14, 7 PM $0.142
+1.73%
$20.01 million $10.58 million
Jul 14, 6 PM $0.14
-0.51%
$19.67 million $10.5 million
Jul 14, 5 PM $0.14
-0.27%
$19.77 million $10.73 million
Jul 14, 4 PM $0.141
-0.84%
$19.82 million $10.8 million
Jul 14, 3 PM $0.142
-0.23%
$19.99 million $10.94 million
Jul 14, 2 PM $0.142
+0.52%
$20.04 million $10.93 million
Jul 14, 1 PM $0.141
-1.37%
$19.93 million $10.83 million
Jul 14, 12 PM $0.143
+2.27%
$20.21 million $10.76 million
Jul 14, 11 AM $0.14
-1.00%
$19.76 million $10.74 million
Jul 14, 10 AM $0.142
+1.04%
$19.96 million $10.69 million
Jul 14, 9 AM $0.14
-0.12%
$19.75 million $10.71 million
Jul 14, 8 AM $0.14
-0.30%
$19.78 million $10.79 million
Jul 14, 7 AM $0.141
+0.18%
$19.84 million $11.01 million
Jul 14, 6 AM $0.141
-0.17%
$19.8 million $11.07 million
Jul 14, 5 AM $0.141
-0.42%
$19.84 million $11.04 million
Jul 14, 4 AM $0.141
-0.03%
$19.92 million $11.09 million
Jul 14, 3 AM $0.141
+0.58%
$19.93 million $11.25 million
Jul 14, 2 AM $0.141
-0.49%
$19.81 million $11.79 million
Jul 14, 1 AM $0.141
+0.51%
$19.91 million $11.8 million
Jul 14, 12 AM $0.141
-0.29%
$19.81 million $11.78 million
Jul 13, 11 PM $0.141
+0.71%
$19.87 million $11.77 million
Jul 13, 10 PM $0.14
+0.62%
$19.72 million $11.81 million
Jul 13, 9 PM $0.139
-0.50%
$19.6 million $11.81 million
Jul 13, 8 PM $0.14
-0.69%
$19.7 million $11.85 million
Jul 13, 7 PM $0.141
-0.26%
$19.84 million $11.85 million
Jul 13, 6 PM $0.141
-0.16%
$19.89 million $11.84 million
Jul 13, 5 PM $0.141
-2.30%
$19.92 million $11.66 million
Jul 13, 4 PM $0.145
-0.74%
$20.39 million $11.68 million
Jul 13, 3 PM $0.146
-1.52%
$20.54 million $11.63 million
Jul 13, 2 PM $0.148
-0.25%
$20.86 million $11.65 million
Jul 13, 1 PM $0.148
-0.27%
$20.91 million $11.72 million
Jul 13, 12 PM $0.149
-0.50%
$20.97 million $11.71 million
Jul 13, 11 AM $0.15
-0.50%
$21.07 million $11.67 million
Jul 13, 10 AM $0.15
+0.84%
$21.18 million $11.72 million
Jul 13, 9 AM $0.149
+0.59%
$21 million $11.62 million
Jul 13, 8 AM $0.148
+1.11%
$20.88 million $11.54 million
Jul 13, 7 AM $0.147
+0.70%
$20.65 million $11.41 million
Jul 13, 6 AM $0.146
-0.70%
$20.51 million $11.45 million
Jul 13, 5 AM $0.147
-0.12%
$20.65 million $11.41 million
Jul 13, 4 AM $0.147
-0.09%
$20.68 million $11.31 million
Jul 13, 3 AM $0.147
-3.83%
$20.7 million $11.13 million
Jul 13, 2 AM $0.153
-0.16%
$21.52 million $10.64 million
Jul 13, 1 AM $0.153
-0.61%
$21.55 million $10.59 million
Jul 13, 12 AM $0.154
-0.92%
$21.69 million $10.61 million
Jul 12, 11 PM $0.155
+1.07%
$21.89 million $11.13 million
Jul 12, 10 PM $0.154
-1.17%
$21.66 million $11.27 million
Jul 12, 9 PM $0.156
+0.55%
$21.92 million $11.27 million
Jul 12, 8 PM $0.155
-0.41%
$21.8 million $11.22 million