Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.14
+1.20%
$19.73 million $9.86 million
Jul 18, 11 PM $0.138
-1.13%
$19.5 million $9.83 million
Jul 18, 10 PM $0.14
+0.38%
$19.72 million $9.76 million
Jul 18, 9 PM $0.139
+0.15%
$19.64 million $9.8 million
Jul 18, 8 PM $0.139
+0.38%
$19.61 million $9.92 million
Jul 18, 7 PM $0.139
-0.50%
$19.54 million $10.1 million
Jul 18, 6 PM $0.139
-0.61%
$19.64 million $10.15 million
Jul 18, 5 PM $0.14
+1.50%
$19.76 million $10.13 million
Jul 18, 4 PM $0.138
+0.28%
$19.47 million $10.04 million
Jul 18, 3 PM $0.138
+0.69%
$19.41 million $10.01 million
Jul 18, 2 PM $0.137
+0.42%
$19.28 million $10.08 million
Jul 18, 1 PM $0.136
-0.44%
$19.2 million $10.23 million
Jul 18, 12 PM $0.137
+0.45%
$19.28 million $10.42 million
Jul 18, 11 AM $0.136
-0.45%
$19.2 million $10.53 million
Jul 18, 10 AM $0.137
+0.25%
$19.28 million $10.46 million
Jul 18, 9 AM $0.136
-1.49%
$19.23 million $10.5 million
Jul 18, 8 AM $0.139
-0.18%
$19.52 million $10.4 million
Jul 18, 7 AM $0.139
-0.62%
$19.56 million $10.62 million
Jul 18, 6 AM $0.14
-0.09%
$19.68 million $10.78 million
Jul 18, 5 AM $0.14
-0.15%
$19.7 million $11 million
Jul 18, 4 AM $0.14
-0.16%
$19.73 million $11.22 million
Jul 18, 3 AM $0.14
+0.61%
$19.76 million $11.4 million
Jul 18, 2 AM $0.139
-0.01%
$19.64 million $11.53 million
Jul 18, 1 AM $0.139
-0.88%
$19.64 million $11.73 million
Jul 18, 12 AM $0.141
+0.52%
$19.82 million $11.88 million
Jul 17, 11 PM $0.14
-0.03%
$19.72 million $11.94 million
Jul 17, 10 PM $0.14
+0.60%
$19.72 million $12.14 million
Jul 17, 9 PM $0.139
-0.17%
$19.61 million $12.29 million
Jul 17, 8 PM $0.139
+0.26%
$19.64 million $12.42 million
Jul 17, 7 PM $0.139
-1.31%
$19.59 million $12.56 million
Jul 17, 6 PM $0.141
-0.22%
$19.85 million $12.52 million
Jul 17, 5 PM $0.141
-1.07%
$19.89 million $12.56 million
Jul 17, 4 PM $0.143
+0.22%
$20.11 million $12.52 million
Jul 17, 3 PM $0.142
-0.04%
$20.06 million $12.44 million
Jul 17, 2 PM $0.142
+1.26%
$20.07 million $12.45 million
Jul 17, 1 PM $0.141
-2.54%
$19.82 million $12.4 million
Jul 17, 12 PM $0.144
+0.67%
$20.34 million $12.22 million
Jul 17, 11 AM $0.143
-0.11%
$20.2 million $12.09 million
Jul 17, 10 AM $0.144
+0.35%
$20.22 million $12.12 million
Jul 17, 9 AM $0.143
+0.09%
$20.15 million $12.1 million
Jul 17, 8 AM $0.143
-1.16%
$20.13 million $12.14 million
Jul 17, 7 AM $0.145
+0.15%
$20.37 million $11.98 million
Jul 17, 6 AM $0.144
+0.69%
$20.34 million $11.97 million
Jul 17, 5 AM $0.143
-1.83%
$20.2 million $11.84 million
Jul 17, 4 AM $0.146
-1.19%
$20.58 million $11.85 million
Jul 17, 3 AM $0.148
-0.25%
$20.83 million $11.67 million
Jul 17, 2 AM $0.148
-1.17%
$20.88 million $11.55 million
Jul 17, 1 AM $0.15
+1.90%
$21.12 million $11.49 million
Jul 17, 12 AM $0.147
+1.15%
$20.73 million $11.4 million
Jul 16, 11 PM $0.145
-0.80%
$20.49 million $11.53 million