Coinranking
Stargate Finance Historical Data
STG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 4 AM | $0.134 | +0.66% | ||
| Jul 25, 3 AM | $0.133 | -0.03% | ||
| Jul 25, 2 AM | $0.133 | +0.29% | ||
| Jul 25, 1 AM | $0.133 | -0.67% | ||
| Jul 25, 12 AM | $0.134 | -0.17% | ||
| Jul 24, 11 PM | $0.134 | -0.04% | ||
| Jul 24, 10 PM | $0.134 | -0.02% | ||
| Jul 24, 9 PM | $0.134 | -0.23% | ||
| Jul 24, 8 PM | $0.135 | +0.08% | ||
| Jul 24, 7 PM | $0.134 | -0.70% | ||
| Jul 24, 6 PM | $0.135 | -0.84% | ||
| Jul 24, 5 PM | $0.137 | +3.11% | ||
| Jul 24, 4 PM | $0.132 | +0.52% | ||
| Jul 24, 3 PM | $0.132 | +2.22% | ||
| Jul 24, 2 PM | $0.129 | -1.29% | ||
| Jul 24, 1 PM | $0.131 | -3.66% | ||
| Jul 24, 12 PM | $0.136 | -0.34% | ||
| Jul 24, 11 AM | $0.136 | -0.15% | ||
| Jul 24, 10 AM | $0.136 | -1.48% | ||
| Jul 24, 9 AM | $0.138 | +0.78% | ||
| Jul 24, 8 AM | $0.137 | -0.54% | ||
| Jul 24, 7 AM | $0.138 | +0.45% | ||
| Jul 24, 6 AM | $0.137 | -0.06% | ||
| Jul 24, 5 AM | $0.137 | +0.76% | ||
| Jul 24, 4 AM | $0.136 | +0.04% | ||
| Jul 24, 3 AM | $0.136 | +0.14% | ||
| Jul 24, 2 AM | $0.136 | -0.62% | ||
| Jul 24, 1 AM | $0.137 | +1.06% | ||
| Jul 24, 12 AM | $0.136 | +0.56% | ||
| Jul 23, 11 PM | $0.135 | -1.45% | ||
| Jul 23, 10 PM | $0.137 | +0.14% | ||
| Jul 23, 9 PM | $0.137 | -0.67% | ||
| Jul 23, 8 PM | $0.137 | +1.03% | ||
| Jul 23, 7 PM | $0.136 | -0.58% | ||
| Jul 23, 6 PM | $0.137 | -0.37% | ||
| Jul 23, 5 PM | $0.137 | -1.70% | ||
| Jul 23, 4 PM | $0.14 | +0.80% | ||
| Jul 23, 3 PM | $0.139 | -0.36% | ||
| Jul 23, 2 PM | $0.139 | +0.78% | ||
| Jul 23, 1 PM | $0.138 | +0.12% | ||
| Jul 23, 12 PM | $0.138 | -0.08% | ||
| Jul 23, 11 AM | $0.138 | -0.06% | ||
| Jul 23, 10 AM | $0.138 | -0.50% | ||
| Jul 23, 9 AM | $0.139 | +0.09% | ||
| Jul 23, 8 AM | $0.139 | +0.18% | ||
| Jul 23, 7 AM | $0.138 | -0.42% | ||
| Jul 23, 6 AM | $0.139 | -0.29% | ||
| Jul 23, 5 AM | $0.139 | -0.34% | ||
| Jul 23, 4 AM | $0.14 | +0.01% | ||
| Jul 23, 3 AM | $0.14 | -0.66% | ||