Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:25 AM $0.179
+0.00%
$-- $439,512
2:24 AM $0.179
+0.00%
$-- $439,512
2:23 AM $0.179
+0.00%
$-- $439,531
2:22 AM $0.179
+0.00%
$-- $439,531
2:21 AM $0.179
+0.00%
$-- $439,484
2:20 AM $0.179
+0.00%
$-- $439,484
2:19 AM $0.179
+0.00%
$-- $439,484
2:18 AM $0.179
+0.00%
$-- $439,484
2:17 AM $0.179
+0.00%
$-- $439,484
2:16 AM $0.179
+0.00%
$-- $439,468
2:15 AM $0.179
+0.00%
$-- $439,468
2:14 AM $0.179
+0.02%
$-- $439,468
2:13 AM $0.179
+0.00%
$-- $439,354
2:12 AM $0.179
+0.00%
$-- $439,354
2:11 AM $0.179
+0.00%
$-- $439,354
2:10 AM $0.179
+0.00%
$-- $439,354
2:09 AM $0.179
+0.00%
$-- $439,354
2:08 AM $0.179
+0.00%
$-- $439,354
2:07 AM $0.179
+0.00%
$-- $439,354
2:06 AM $0.179
+0.00%
$-- $439,354
2:05 AM $0.179
+0.00%
$-- $439,354
2:04 AM $0.179
+0.43%
$-- $439,354
2:03 AM $0.178
+0.00%
$-- $437,408
2:02 AM $0.178
+0.00%
$-- $437,408
2:01 AM $0.178
+0.00%
$-- $437,408
2:00 AM $0.178
+0.00%
$-- $437,408
1:59 AM $0.178
+0.00%
$-- $437,408
1:58 AM $0.178
+0.00%
$-- $437,408
1:57 AM $0.178
+0.00%
$-- $437,408
1:56 AM $0.178
+0.00%
$-- $437,408
1:55 AM $0.178
+0.00%
$-- $437,408
1:54 AM $0.178
+0.00%
$-- $437,408
1:53 AM $0.178
+0.08%
$-- $437,416
1:52 AM $0.178
+0.00%
$-- $437,145
1:51 AM $0.178
+0.06%
$-- $437,143
1:50 AM $0.178
+0.00%
$-- $437,166
1:49 AM $0.178
+2.20%
$-- $437,166
1:48 AM $0.174
+0.00%
$-- $427,723
1:47 AM $0.174
+0.00%
$-- $427,723
1:46 AM $0.174
+0.00%
$-- $427,723
1:45 AM $0.174
+0.00%
$-- $427,723
1:44 AM $0.174
+0.00%
$-- $427,723
1:43 AM $0.174
+0.00%
$-- $427,579
1:42 AM $0.174
+0.00%
$-- $427,579
1:41 AM $0.174
+0.01%
$-- $427,576
1:40 AM $0.174
+0.00%
$-- $427,516
1:39 AM $0.174
+0.00%
$-- $427,516
1:38 AM $0.174
+0.00%
$-- $427,516
1:37 AM $0.174
-0.36%
$-- $427,516
1:36 AM $0.175
+0.00%
$-- $429,028