Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.126
+1.94%
$17.68 million $10.17 million
Aug 6, 10 AM $0.123
+0.59%
$17.35 million $10.11 million
Aug 6, 9 AM $0.122
+0.15%
$17.25 million $10.24 million
Aug 6, 8 AM $0.122
+0.51%
$17.22 million $10.36 million
Aug 6, 7 AM $0.122
+0.46%
$17.13 million $10.4 million
Aug 6, 6 AM $0.121
+0.09%
$17.05 million $10.41 million
Aug 6, 5 AM $0.121
+0.49%
$17.04 million $10.27 million
Aug 6, 4 AM $0.12
-0.11%
$16.96 million $10.25 million
Aug 6, 3 AM $0.12
+0.38%
$16.97 million $10.14 million
Aug 6, 2 AM $0.12
-0.72%
$16.91 million $10.14 million
Aug 6, 1 AM $0.121
-0.35%
$17.03 million $10.23 million
Aug 6, 12 AM $0.121
-0.05%
$17.09 million $10.27 million
Aug 5, 11 PM $0.121
+0.29%
$17.1 million $10.31 million
Aug 5, 10 PM $0.121
-0.16%
$17.05 million $10.4 million
Aug 5, 9 PM $0.121
-0.72%
$17.08 million $10.53 million
Aug 5, 8 PM $0.122
+0.28%
$17.21 million $10.56 million
Aug 5, 7 PM $0.122
+0.23%
$17.16 million $10.6 million
Aug 5, 6 PM $0.121
-0.08%
$17.12 million $10.64 million
Aug 5, 5 PM $0.122
+0.38%
$17.13 million $10.65 million
Aug 5, 4 PM $0.121
-0.57%
$17.07 million $10.68 million
Aug 5, 3 PM $0.122
-0.76%
$17.17 million $10.58 million
Aug 5, 2 PM $0.123
-0.03%
$17.3 million $10.74 million
Aug 5, 1 PM $0.123
+1.24%
$17.3 million $10.86 million
Aug 5, 12 PM $0.121
+1.21%
$17.09 million $10.8 million
Aug 5, 11 AM $0.12
-0.23%
$16.89 million $10.79 million
Aug 5, 10 AM $0.12
-0.23%
$16.92 million $10.85 million
Aug 5, 9 AM $0.12
-0.09%
$16.96 million $10.84 million
Aug 5, 8 AM $0.121
-0.35%
$16.98 million $10.7 million
Aug 5, 7 AM $0.121
-0.25%
$17.04 million $10.6 million
Aug 5, 6 AM $0.121
-0.48%
$17.08 million $10.57 million
Aug 5, 5 AM $0.122
+0.71%
$17.16 million $10.55 million
Aug 5, 4 AM $0.121
+0.10%
$17.04 million $10.52 million
Aug 5, 3 AM $0.121
+0.00%
$17.02 million $10.65 million
Aug 5, 2 AM $0.121
+0.34%
$17.02 million $10.68 million
Aug 5, 1 AM $0.12
+0.79%
$16.97 million $10.55 million
Aug 5, 12 AM $0.119
-0.44%
$16.83 million $10.54 million
Aug 4, 11 PM $0.12
-0.53%
$16.91 million $10.63 million
Aug 4, 10 PM $0.121
-0.07%
$17 million $10.54 million
Aug 4, 9 PM $0.121
-0.15%
$17.01 million $10.5 million
Aug 4, 8 PM $0.121
+0.16%
$17.04 million $10.52 million
Aug 4, 7 PM $0.121
-0.41%
$17.01 million $10.51 million
Aug 4, 6 PM $0.121
+0.19%
$17.08 million $10.47 million
Aug 4, 5 PM $0.121
-0.19%
$17.05 million $10.46 million
Aug 4, 4 PM $0.121
-0.70%
$17.08 million $10.46 million
Aug 4, 3 PM $0.122
+1.12%
$17.2 million $10.46 million
Aug 4, 2 PM $0.121
-0.01%
$17.01 million $10.42 million
Aug 4, 1 PM $0.121
+0.44%
$17.01 million $10.41 million
Aug 4, 12 PM $0.12
+0.40%
$16.94 million $10.28 million
Aug 4, 11 AM $0.12
-0.31%
$16.87 million $10.36 million
Aug 4, 10 AM $0.12
+0.98%
$16.92 million $10.32 million