Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.135
+1.11%
$19 million $14.34 million
Aug 8, 11 AM $0.133
-0.44%
$18.79 million $14.68 million
Aug 8, 10 AM $0.134
+0.69%
$18.87 million $15.18 million
Aug 8, 9 AM $0.133
-0.62%
$18.74 million $15.83 million
Aug 8, 8 AM $0.134
-0.06%
$18.86 million $16.64 million
Aug 8, 7 AM $0.134
-2.04%
$18.87 million $17.6 million
Aug 8, 6 AM $0.137
-0.27%
$19.26 million $18.53 million
Aug 8, 5 AM $0.137
-2.60%
$19.31 million $19.88 million
Aug 8, 4 AM $0.141
+3.40%
$19.83 million $22.9 million
Aug 8, 3 AM $0.136
-0.62%
$19.18 million $25.5 million
Aug 8, 2 AM $0.137
+0.73%
$19.3 million $27.84 million
Aug 8, 1 AM $0.136
-3.18%
$19.16 million $29.53 million
Aug 8, 12 AM $0.14
-1.53%
$19.79 million $30.74 million
Aug 7, 11 PM $0.143
+0.92%
$20.09 million $31.53 million
Aug 7, 10 PM $0.141
-0.77%
$19.91 million $32.23 million
Aug 7, 9 PM $0.142
-1.08%
$20.07 million $33.7 million
Aug 7, 8 PM $0.144
+0.65%
$20.29 million $35 million
Aug 7, 7 PM $0.143
+1.43%
$20.15 million $35.78 million
Aug 7, 6 PM $0.141
-3.13%
$19.87 million $36.23 million
Aug 7, 5 PM $0.146
+0.52%
$20.51 million $36.6 million
Aug 7, 4 PM $0.145
+0.25%
$20.41 million $36.51 million
Aug 7, 3 PM $0.144
+2.09%
$20.36 million $36.18 million
Aug 7, 2 PM $0.142
-1.49%
$19.94 million $35.47 million
Aug 7, 1 PM $0.144
+0.36%
$20.24 million $35.18 million
Aug 7, 12 PM $0.143
-0.36%
$20.17 million $34.98 million
Aug 7, 11 AM $0.144
-0.76%
$20.24 million $34.51 million
Aug 7, 10 AM $0.145
-1.32%
$20.39 million $34.12 million
Aug 7, 9 AM $0.147
-4.96%
$20.67 million $33.44 million
Aug 7, 8 AM $0.154
-0.77%
$21.74 million $32.87 million
Aug 7, 7 AM $0.156
-0.70%
$21.91 million $31.77 million
Aug 7, 6 AM $0.157
+1.02%
$22.07 million $30.77 million
Aug 7, 5 AM $0.155
-11.02%
$21.85 million $29.31 million
Aug 7, 4 AM $0.174
+0.93%
$24.55 million $26.89 million
Aug 7, 3 AM $0.173
-0.51%
$24.33 million $23.71 million
Aug 7, 2 AM $0.174
+12.54%
$24.45 million $21.3 million
Aug 7, 1 AM $0.154
-2.25%
$21.73 million $18.88 million
Aug 7, 12 AM $0.158
+2.32%
$22.23 million $17.68 million
Aug 6, 11 PM $0.154
-3.24%
$21.72 million $16.69 million
Aug 6, 10 PM $0.159
+4.47%
$22.45 million $15.96 million
Aug 6, 9 PM $0.153
+5.62%
$21.49 million $14.27 million
Aug 6, 8 PM $0.144
+4.56%
$20.35 million $12.63 million
Aug 6, 7 PM $0.138
+2.90%
$19.46 million $11.6 million
Aug 6, 6 PM $0.134
+2.98%
$18.91 million $10.84 million
Aug 6, 5 PM $0.13
+0.87%
$18.36 million $10.42 million
Aug 6, 4 PM $0.129
+2.78%
$18.2 million $10.26 million
Aug 6, 3 PM $0.126
-0.89%
$17.71 million $10.29 million
Aug 6, 2 PM $0.127
+0.92%
$17.87 million $10.26 million
Aug 6, 1 PM $0.126
+0.49%
$17.71 million $10.12 million
Aug 6, 12 PM $0.125
-0.35%
$17.62 million $10.13 million
Aug 6, 11 AM $0.126
+1.94%
$17.68 million $10.17 million