Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.135
-0.25%
$18.98 million $9.41 million
Aug 12, 1 PM $0.135
-0.57%
$19.03 million $9.32 million
Aug 12, 12 PM $0.136
+0.43%
$19.14 million $9.29 million
Aug 12, 11 AM $0.135
+0.30%
$19.06 million $9.32 million
Aug 12, 10 AM $0.135
-0.07%
$19 million $9.3 million
Aug 12, 9 AM $0.135
+0.50%
$19.01 million $9.42 million
Aug 12, 8 AM $0.134
-0.28%
$18.92 million $9.42 million
Aug 12, 7 AM $0.135
-0.67%
$18.97 million $9.67 million
Aug 12, 6 AM $0.136
-0.01%
$19.1 million $9.65 million
Aug 12, 5 AM $0.136
-0.57%
$19.1 million $9.7 million
Aug 12, 4 AM $0.136
-2.75%
$19.21 million $9.9 million
Aug 12, 3 AM $0.14
+0.58%
$19.75 million $9.93 million
Aug 12, 2 AM $0.139
+0.00%
$19.64 million $10 million
Aug 12, 1 AM $0.139
+1.38%
$19.64 million $10.1 million
Aug 12, 12 AM $0.137
-0.76%
$19.37 million $10.14 million
Aug 11, 11 PM $0.139
+0.71%
$19.52 million $10.14 million
Aug 11, 10 PM $0.138
+0.32%
$19.38 million $10.09 million
Aug 11, 9 PM $0.137
-0.52%
$19.32 million $9.98 million
Aug 11, 8 PM $0.138
-1.69%
$19.42 million $10.02 million
Aug 11, 7 PM $0.14
+1.52%
$19.75 million $10.17 million
Aug 11, 6 PM $0.138
+0.79%
$19.46 million $10.14 million
Aug 11, 5 PM $0.137
+0.55%
$19.31 million $10.35 million
Aug 11, 4 PM $0.136
+1.67%
$19.2 million $10.47 million
Aug 11, 3 PM $0.134
+0.15%
$18.88 million $10.69 million
Aug 11, 2 PM $0.134
-0.62%
$18.86 million $10.85 million
Aug 11, 1 PM $0.135
-0.10%
$18.97 million $10.88 million
Aug 11, 12 PM $0.135
+0.80%
$18.99 million $10.92 million
Aug 11, 11 AM $0.134
-0.36%
$18.84 million $10.83 million
Aug 11, 10 AM $0.134
-0.01%
$18.91 million $10.92 million
Aug 11, 9 AM $0.134
-0.38%
$18.91 million $10.93 million
Aug 11, 8 AM $0.135
+0.92%
$18.98 million $10.97 million
Aug 11, 7 AM $0.133
-0.65%
$18.81 million $10.96 million
Aug 11, 6 AM $0.134
-0.78%
$18.93 million $11.17 million
Aug 11, 5 AM $0.135
-1.04%
$19.08 million $11.29 million
Aug 11, 4 AM $0.137
+1.36%
$19.28 million $11.65 million
Aug 11, 3 AM $0.135
-0.86%
$19.02 million $11.66 million
Aug 11, 2 AM $0.136
-0.99%
$19.19 million $11.78 million
Aug 11, 1 AM $0.138
+0.27%
$19.38 million $11.83 million
Aug 11, 12 AM $0.137
+0.30%
$19.33 million $11.9 million
Aug 10, 11 PM $0.137
-0.43%
$19.27 million $11.92 million
Aug 10, 10 PM $0.137
+0.61%
$19.35 million $11.9 million
Aug 10, 9 PM $0.137
-0.36%
$19.23 million $11.93 million
Aug 10, 8 PM $0.137
+0.14%
$19.3 million $11.89 million
Aug 10, 7 PM $0.137
-0.85%
$19.28 million $11.73 million
Aug 10, 6 PM $0.138
-0.17%
$19.44 million $11.88 million
Aug 10, 5 PM $0.138
-3.00%
$19.48 million $11.72 million
Aug 10, 4 PM $0.142
+0.39%
$20.08 million $11.67 million
Aug 10, 3 PM $0.142
+0.86%
$20 million $11.36 million
Aug 10, 2 PM $0.141
+0.95%
$19.83 million $11.12 million
Aug 10, 1 PM $0.139
+0.07%
$19.64 million $11 million